Skip to main content
logo
Sohar Power Company SAOG (MSM:SHPS)
Oman flag Oman · Delayed Price · Currency is OMR
0.3400
0.00 (0.00%)
At close: Jun 4, 2026

Sohar Power Company SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.340.340.340.340.34--
Jun 3, 20260.340.340.340.340.34--
Jun 2, 20260.340.340.340.340.34--
Jun 1, 20260.340.340.340.340.34--
May 31, 20260.340.340.340.340.34--
May 25, 20260.290.340.290.340.346.25%1,400
May 24, 20260.320.320.320.320.32--
May 21, 20260.300.320.300.320.328.47%1,021
May 20, 20260.250.300.250.300.308.46%433
May 19, 20260.270.270.270.270.279.68%457
May 18, 20260.250.250.250.250.25--
May 17, 20260.250.250.250.250.259.73%100
May 14, 20260.230.230.230.230.23--
May 13, 20260.230.230.230.230.23-560
May 12, 20260.230.230.230.230.239.71%459
May 11, 20260.210.210.210.210.21--
May 10, 20260.210.210.200.210.219.57%512
May 7, 20260.190.190.190.190.19-95
May 6, 20260.190.190.190.190.19--
May 5, 20260.190.190.190.190.19--
May 4, 20260.190.190.190.190.19--
May 3, 20260.190.190.190.190.19--
Apr 30, 20260.190.190.190.190.19--
Apr 29, 20260.190.190.190.190.19-713
Apr 28, 20260.190.190.190.190.19-100
Apr 27, 20260.190.190.190.190.19-23
Apr 26, 20260.190.190.190.190.19-334
Apr 23, 20260.180.180.180.190.19-104
Apr 22, 20260.190.190.190.190.19-76
Apr 21, 20260.190.190.190.190.19--
Apr 20, 20260.170.170.170.190.19-114
Apr 19, 20260.160.180.160.190.19-3,148
Apr 16, 20260.190.380.190.190.19-11,044
Apr 15, 20260.190.190.190.190.19-405
Apr 14, 20260.190.190.190.190.19-95
Apr 13, 20260.190.190.190.190.19--
Apr 12, 20260.190.190.190.190.19-1,194
Apr 9, 20260.150.190.150.190.19-760
Apr 8, 20260.190.190.190.190.19--
Apr 7, 20260.190.190.190.190.19--
Apr 6, 20260.190.200.190.190.19-380
Apr 5, 20260.190.190.190.190.19--
Apr 2, 20260.210.210.210.190.19-418
Apr 1, 20260.130.130.130.190.19-52
Mar 31, 20260.190.190.190.190.19--
Mar 30, 20260.130.130.130.190.19-167
Mar 29, 20260.190.190.190.190.19--
Mar 26, 20260.190.190.190.190.19-190
Mar 25, 20260.190.190.190.190.19--
Mar 24, 20260.190.190.190.190.19--