Sohar Power Company SAOG (MSM:SHPS)
Oman · Delayed Price · Currency is OMR 0.2200
0.00 (0.00%)
At close: Aug 26, 2026
Sohar Power Company SAOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 475 |
| Aug 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 9 |
| Aug 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 9,752 |
| Aug 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 190 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 95 |
| Aug 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.09% | 144 |
| Aug 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 71 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 3, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 10.00% | 2,335 |
| Aug 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.09% | 905 |
| Jul 30, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 10.00% | 857 |
| Jul 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jul 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 1,000 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 109 |
| Jul 26, 2026 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -9.47% | 271 |
| Jul 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 205 |
| Jul 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.95% | 100 |
| Jul 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.80% | 7,608 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 700 |
| Jul 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 8,341 |
| Jul 16, 2026 | 0.24 | 0.30 | 0.24 | 0.25 | 0.25 | -9.26% | 204 |
| Jul 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 1,854 |
| Jul 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 7, 2026 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | 8.70% | 244 |
| Jul 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -9.80% | 500 |
| Jul 5, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -10.00% | 1,066 |
| Jul 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 1, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 16, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |