Shell Oman Marketing Company SAOG (MSM:SOMS)
Oman flag Oman · Delayed Price · Currency is OMR
0.6800
-0.0200 (-2.86%)
At close: Oct 27, 2025

MSM:SOMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.680.680.680.680.68-2.86%2,000
Oct 26, 20250.700.700.700.700.702.94%100
Oct 23, 20250.680.680.680.680.68--
Oct 22, 20250.680.680.680.680.68--
Oct 21, 20250.680.680.680.680.68-2.86%30
Oct 20, 20250.700.700.700.700.70--
Oct 19, 20250.700.700.700.700.70--
Oct 16, 20250.700.700.700.700.70--
Oct 15, 20250.700.700.700.700.70--
Oct 14, 20250.700.700.700.700.70--
Oct 13, 20250.700.700.700.700.70--
Oct 12, 20250.660.700.660.700.706.06%311
Oct 9, 20250.660.660.660.660.66-1.49%1,000
Oct 8, 20250.670.670.670.670.67--
Oct 7, 20250.670.670.670.670.67--
Oct 6, 20250.670.670.670.670.67--
Oct 5, 20250.670.670.670.670.67-3,207
Oct 2, 20250.670.670.670.670.67--
Oct 1, 20250.670.670.670.670.67--
Sep 30, 20250.670.670.620.670.67-14,300
Sep 29, 20250.670.670.670.670.67-2,360
Sep 28, 20250.670.670.670.670.67--
Sep 25, 20250.670.670.670.670.67--
Sep 24, 20250.670.670.670.670.67--
Sep 23, 20250.670.670.670.670.67-5,000
Sep 22, 20250.670.670.670.670.67--
Sep 21, 20250.670.670.670.670.67--
Sep 18, 20250.670.670.620.670.67-4,630
Sep 17, 20250.670.670.630.670.67-10,123
Sep 16, 20250.670.670.620.670.670.75%9,670
Sep 15, 20250.670.670.670.670.67--
Sep 14, 20250.660.670.660.670.670.76%10,704
Sep 11, 20250.660.660.660.660.66--
Sep 10, 20250.660.660.660.660.66--
Sep 9, 20250.650.660.650.660.66-1.49%2,550
Sep 8, 20250.670.670.670.670.671.06%470
Sep 4, 20250.660.660.660.660.66--
Sep 3, 20250.660.660.660.660.66--
Sep 2, 20250.660.660.660.660.66--
Sep 1, 20250.660.660.660.660.662.00%1,000
Aug 31, 20250.650.650.650.650.650.93%520
Aug 28, 20250.640.640.640.640.643.87%771
Aug 27, 20250.620.620.620.620.62-0.16%4,230
Aug 26, 20250.620.620.620.620.620.16%5,943
Aug 25, 20250.620.620.620.620.62-6,299
Aug 24, 20250.620.620.620.620.62-1,000
Aug 21, 20250.620.620.620.620.62-160
Aug 20, 20250.620.620.620.620.62-700
Aug 19, 20250.620.620.620.620.62-0.80%9,351
Aug 18, 20250.620.620.620.630.63-20