MSM:SOMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-	4,510
Sep 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 3, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 1, 2026	0.76	0.76	0.76	0.76	0.76	-	90
Aug 31, 2026	0.76	0.76	0.75	0.76	0.76	-	30,484
Aug 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 24, 2026	0.75	0.76	0.75	0.76	0.76	-1.31%	5,120
Aug 23, 2026	0.76	0.77	0.76	0.77	0.77	-	14,430
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	1,796
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-	900
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 13, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 10, 2026	0.77	0.77	0.77	0.77	0.77	-	146
Aug 9, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 6, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 5, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	1,180
Aug 4, 2026	0.80	0.80	0.80	0.80	0.80	-	400
Aug 3, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	130
Aug 2, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	1,020
Jul 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 29, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 28, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 23, 2026	0.77	0.80	0.77	0.80	0.80	3.90%	978
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	528
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-	390
Jul 20, 2026	0.77	0.77	0.77	0.77	0.77	-1.15%	271
Jul 19, 2026	0.78	0.78	0.78	0.78	0.78	-	3,172
Jul 16, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	3,091
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	-	806
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 9, 2026	0.77	0.80	0.77	0.80	0.80	3.49%	614
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	-	14,236
Jul 7, 2026	0.77	0.77	0.77	0.77	0.77	-	7,640
Jul 6, 2026	0.80	0.80	0.77	0.77	0.77	-	19,710
Jul 5, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	30
Jul 2, 2026	0.77	0.77	0.77	0.77	0.77	-	90
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	-	11,066
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-