MSM:SOMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 10, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 9, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	10,000
Jun 8, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	15,440
Jun 7, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 4, 2026	0.78	0.78	0.78	0.78	0.78	-	1,130
Jun 3, 2026	0.78	0.78	0.78	0.78	0.78	-0.38%	30
Jun 2, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 1, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	1,520
May 31, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 25, 2026	0.77	0.78	0.77	0.78	0.78	0.13%	5,101
May 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 21, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	1,000
May 20, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 18, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	6,000
May 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 12, 2026	0.80	0.80	0.79	0.79	0.79	-	5,420
May 11, 2026	0.79	0.80	0.79	0.79	0.79	-1.86%	15,500
May 10, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	2,000
May 6, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 4, 2026	0.82	0.82	0.80	0.82	0.82	-0.73%	750
May 3, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	200
Apr 30, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 29, 2026	0.82	0.82	0.82	0.82	0.82	4.30%	100
Apr 28, 2026	0.79	0.79	0.79	0.79	0.79	-	610
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	-	3,000
Apr 26, 2026	0.79	0.79	0.79	0.79	0.79	-	110
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	15,150
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 19, 2026	0.80	0.80	0.80	0.80	0.80	-	750
Apr 16, 2026	0.80	0.80	0.80	0.80	0.80	-	2,000
Apr 15, 2026	0.77	0.83	0.77	0.80	0.80	6.67%	35,540
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	200
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	1,610
Apr 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	-	40
Apr 8, 2026	0.75	0.77	0.75	0.75	0.75	-	581
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	1,040
Apr 6, 2026	0.75	0.75	0.75	0.75	0.75	-	1,000