MSM:SOMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.82	0.82	0.80	0.82	0.82	-0.73%	750
May 3, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	200
Apr 30, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 29, 2026	0.82	0.82	0.82	0.82	0.82	4.30%	100
Apr 28, 2026	0.79	0.79	0.79	0.79	0.79	-	610
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	-	3,000
Apr 26, 2026	0.79	0.79	0.79	0.79	0.79	-	110
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	15,150
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 19, 2026	0.80	0.80	0.80	0.80	0.80	-	750
Apr 16, 2026	0.80	0.80	0.80	0.80	0.80	-	2,000
Apr 15, 2026	0.77	0.83	0.77	0.80	0.80	6.67%	35,540
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	200
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	1,610
Apr 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	-	40
Apr 8, 2026	0.75	0.77	0.75	0.75	0.75	-	581
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	1,040
Apr 6, 2026	0.75	0.75	0.75	0.75	0.75	-	1,000
Apr 5, 2026	0.75	0.77	0.75	0.75	0.75	0.13%	550
Apr 2, 2026	0.77	0.77	0.75	0.75	0.75	-	6,400
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	-	500
Mar 31, 2026	0.75	0.75	0.75	0.75	0.75	-	1,780
Mar 30, 2026	0.78	0.78	0.75	0.75	0.75	-0.92%	1,020
Mar 29, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 25, 2026	0.74	0.76	0.74	0.76	0.76	2.99%	10,880
Mar 24, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	100
Mar 18, 2026	0.77	0.77	0.76	0.76	0.76	-	8,840
Mar 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 15, 2026	0.77	0.77	0.76	0.76	0.76	-1.94%	7,510
Mar 12, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 11, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	5,835
Mar 10, 2026	0.80	0.80	0.80	0.80	0.76	2.56%	2,500
Mar 9, 2026	0.78	0.78	0.78	0.78	0.74	-	-
Mar 8, 2026	0.73	0.78	0.73	0.78	0.74	9.86%	6,906
Mar 5, 2026	0.71	0.71	0.71	0.71	0.67	-	-
Mar 4, 2026	0.71	0.71	0.71	0.71	0.67	-	-
Mar 3, 2026	0.71	0.71	0.71	0.71	0.67	-8.97%	382
Mar 2, 2026	0.78	0.78	0.78	0.78	0.74	-	160
Mar 1, 2026	0.78	0.78	0.78	0.78	0.74	-3.70%	270
Feb 26, 2026	0.81	0.81	0.81	0.81	0.77	-	6,500
Feb 25, 2026	0.81	0.81	0.81	0.81	0.77	-	100
Feb 24, 2026	0.81	0.81	0.81	0.81	0.77	-	30
Feb 23, 2026	0.75	0.81	0.75	0.81	0.77	1.25%	2,760
Feb 22, 2026	0.80	0.80	0.80	0.80	0.76	-2.79%	360
Feb 19, 2026	0.82	0.82	0.82	0.82	0.78	-	-