MSM:SOMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	1,610
Apr 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	-	40
Apr 8, 2026	0.75	0.77	0.75	0.75	0.75	-	581
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	1,040
Apr 6, 2026	0.75	0.75	0.75	0.75	0.75	-	1,000
Apr 5, 2026	0.75	0.77	0.75	0.75	0.75	0.13%	550
Apr 2, 2026	0.77	0.77	0.75	0.75	0.75	-	6,400
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	-	500
Mar 31, 2026	0.75	0.75	0.75	0.75	0.75	-	1,780
Mar 30, 2026	0.78	0.78	0.75	0.75	0.75	-0.92%	1,020
Mar 29, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 25, 2026	0.74	0.76	0.74	0.76	0.76	2.99%	10,880
Mar 24, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	100
Mar 18, 2026	0.77	0.77	0.76	0.76	0.76	-	8,840
Mar 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 15, 2026	0.77	0.77	0.76	0.76	0.76	-1.94%	7,510
Mar 12, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 11, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	5,835
Mar 10, 2026	0.80	0.80	0.80	0.80	0.76	2.56%	2,500
Mar 9, 2026	0.78	0.78	0.78	0.78	0.74	-	-
Mar 8, 2026	0.73	0.78	0.73	0.78	0.74	9.86%	6,906
Mar 5, 2026	0.71	0.71	0.71	0.71	0.67	-	-
Mar 4, 2026	0.71	0.71	0.71	0.71	0.67	-	-
Mar 3, 2026	0.71	0.71	0.71	0.71	0.67	-8.97%	382
Mar 2, 2026	0.78	0.78	0.78	0.78	0.74	-	160
Mar 1, 2026	0.78	0.78	0.78	0.78	0.74	-3.70%	270
Feb 26, 2026	0.81	0.81	0.81	0.81	0.77	-	6,500
Feb 25, 2026	0.81	0.81	0.81	0.81	0.77	-	100
Feb 24, 2026	0.81	0.81	0.81	0.81	0.77	-	30
Feb 23, 2026	0.75	0.81	0.75	0.81	0.77	1.25%	2,760
Feb 22, 2026	0.80	0.80	0.80	0.80	0.76	-2.79%	360
Feb 19, 2026	0.82	0.82	0.82	0.82	0.78	-	-
Feb 18, 2026	0.82	0.82	0.82	0.82	0.78	-0.12%	18,538
Feb 17, 2026	0.82	0.82	0.82	0.82	0.78	0.49%	22,131
Feb 16, 2026	0.82	0.82	0.82	0.82	0.78	-0.49%	19,600
Feb 15, 2026	0.82	0.82	0.82	0.82	0.78	-0.12%	100
Feb 12, 2026	0.82	0.83	0.82	0.83	0.78	0.36%	3,700
Feb 11, 2026	0.82	0.82	0.82	0.82	0.78	-0.24%	400
Feb 10, 2026	0.83	0.83	0.82	0.82	0.78	1.10%	300
Feb 9, 2026	0.78	0.82	0.78	0.82	0.77	3.16%	7,440
Feb 8, 2026	0.79	0.79	0.79	0.79	0.75	-	5,453
Feb 5, 2026	0.79	0.79	0.79	0.79	0.75	-	1,000
Feb 4, 2026	0.75	0.79	0.75	0.79	0.75	5.19%	9,334
Feb 3, 2026	0.75	0.75	0.75	0.75	0.71	-	-
Feb 2, 2026	0.75	0.75	0.75	0.75	0.71	-	-
Feb 1, 2026	0.75	0.75	0.75	0.75	0.71	-	-
Jan 29, 2026	0.75	0.75	0.75	0.75	0.71	-	-