MSM:SOMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 29, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 28, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 23, 2026	0.77	0.80	0.77	0.80	0.80	3.90%	978
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	528
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-	390
Jul 20, 2026	0.77	0.77	0.77	0.77	0.77	-1.15%	271
Jul 19, 2026	0.78	0.78	0.78	0.78	0.78	-	3,172
Jul 16, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	3,091
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	-	806
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 9, 2026	0.77	0.80	0.77	0.80	0.80	3.49%	614
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	-	14,236
Jul 7, 2026	0.77	0.77	0.77	0.77	0.77	-	7,640
Jul 6, 2026	0.80	0.80	0.77	0.77	0.77	-	19,710
Jul 5, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	30
Jul 2, 2026	0.77	0.77	0.77	0.77	0.77	-	90
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	-	11,066
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 29, 2026	0.77	0.77	0.77	0.77	0.77	-	30
Jun 28, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 25, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 23, 2026	0.77	0.77	0.77	0.77	0.77	-	60
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 21, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 10, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 9, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	10,000
Jun 8, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	15,440
Jun 7, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 4, 2026	0.78	0.78	0.78	0.78	0.78	-	1,130
Jun 3, 2026	0.78	0.78	0.78	0.78	0.78	-0.38%	30
Jun 2, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 1, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	1,520
May 31, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 25, 2026	0.77	0.78	0.77	0.78	0.78	0.13%	5,101
May 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 21, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	1,000
May 20, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 18, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	6,000
May 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-