A'Saffa Foods SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	100,755
Feb 18, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	15,205
Feb 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	126,926
Feb 16, 2026	0.80	0.81	0.77	0.81	0.81	1.38%	174,052
Feb 15, 2026	0.80	0.80	0.80	0.80	0.80	-0.13%	1,000
Feb 12, 2026	0.81	0.81	0.74	0.80	0.80	2.56%	50,783
Feb 11, 2026	0.73	0.81	0.73	0.78	0.78	6.12%	403,288
Feb 10, 2026	0.74	0.74	0.72	0.74	0.74	5.00%	29,820
Feb 9, 2026	0.75	0.75	0.69	0.70	0.70	-6.42%	213,190
Feb 8, 2026	0.73	0.75	0.68	0.75	0.75	10.00%	198,744
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	-	700
Feb 4, 2026	0.68	0.68	0.68	0.68	0.68	-	5,960
Feb 3, 2026	0.68	0.68	0.67	0.68	0.68	1.19%	72,510
Feb 2, 2026	0.67	0.67	0.67	0.67	0.67	-1.18%	823
Feb 1, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	470
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	-4.15%	630
Jan 28, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	14,000
Jan 27, 2026	0.64	0.71	0.64	0.70	0.70	1.45%	15,810
Jan 26, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	12,192
Jan 25, 2026	0.64	0.70	0.64	0.70	0.70	-0.57%	350
Jan 22, 2026	0.64	0.70	0.64	0.70	0.70	10.00%	68,975
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	1,105
Jan 20, 2026	0.63	0.65	0.63	0.63	0.63	1.61%	66,485
Jan 19, 2026	0.63	0.63	0.62	0.62	0.62	2.48%	400,500
Jan 14, 2026	0.60	0.61	0.59	0.61	0.61	0.83%	67,444
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 11, 2026	0.58	0.60	0.58	0.60	0.60	3.63%	5,000
Jan 8, 2026	0.55	0.58	0.55	0.58	0.58	3.39%	139,175
Jan 7, 2026	0.53	0.56	0.53	0.56	0.56	1.82%	350
Jan 6, 2026	0.55	0.55	0.53	0.55	0.55	0.92%	189,000
Jan 5, 2026	0.55	0.55	0.53	0.55	0.55	3.81%	45,355
Jan 4, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	40,223
Jan 1, 2026	0.52	0.52	0.52	0.52	0.52	2.97%	150
Dec 31, 2025	0.51	0.51	0.50	0.51	0.51	-0.59%	203,492
Dec 30, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Dec 29, 2025	0.51	0.51	0.51	0.51	0.51	-	316
Dec 28, 2025	0.50	0.51	0.50	0.51	0.51	1.60%	4,925
Dec 25, 2025	0.50	0.50	0.50	0.50	0.50	-	5,165
Dec 24, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Dec 23, 2025	0.50	0.50	0.50	0.50	0.50	-	65,663
Dec 22, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Dec 21, 2025	0.51	0.51	0.50	0.50	0.50	-	10,110
Dec 18, 2025	0.50	0.50	0.50	0.50	0.50	-	4,770
Dec 17, 2025	0.50	0.51	0.50	0.50	0.50	2.04%	102,088
Dec 16, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	1,500
Dec 15, 2025	0.48	0.50	0.48	0.50	0.50	2.67%	283,646
Dec 14, 2025	0.49	0.49	0.49	0.49	0.49	1.46%	150
Dec 11, 2025	0.48	0.48	0.48	0.48	0.48	-1.44%	5,250
Dec 10, 2025	0.48	0.49	0.48	0.49	0.49	1.46%	1,764