A'Saffa Foods SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.84	0.84	0.84	0.84	0.84	-	3,620
Apr 1, 2026	0.84	0.84	0.83	0.84	0.84	1.20%	5,499
Mar 31, 2026	0.84	0.84	0.81	0.83	0.83	-0.84%	6,000
Mar 30, 2026	0.84	0.84	0.84	0.84	0.84	-	20,128
Mar 29, 2026	0.84	0.84	0.80	0.84	0.84	-0.36%	13,458
Mar 26, 2026	0.84	0.84	0.84	0.84	0.81	-	2,919
Mar 25, 2026	0.83	0.84	0.83	0.84	0.81	-	550
Mar 24, 2026	0.80	0.84	0.80	0.84	0.81	-	2,100
Mar 18, 2026	0.84	0.84	0.84	0.84	0.81	-	130
Mar 17, 2026	0.84	0.85	0.84	0.84	0.81	-	1,190
Mar 16, 2026	0.84	0.84	0.77	0.84	0.81	-	20,810
Mar 15, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Mar 12, 2026	0.84	0.84	0.84	0.84	0.81	-0.59%	2,210
Mar 11, 2026	0.85	0.85	0.85	0.85	0.82	-	-
Mar 10, 2026	0.85	0.85	0.85	0.85	0.82	-	150
Mar 9, 2026	0.79	0.85	0.79	0.85	0.82	8.33%	115,342
Mar 8, 2026	0.78	0.78	0.77	0.78	0.75	-	80,685
Mar 5, 2026	0.72	0.78	0.72	0.78	0.75	1.30%	9,956
Mar 4, 2026	0.72	0.78	0.72	0.77	0.75	-2.53%	16,740
Mar 3, 2026	0.79	0.79	0.79	0.79	0.76	-	-
Mar 2, 2026	0.79	0.79	0.79	0.79	0.76	-	-
Mar 1, 2026	0.69	0.79	0.69	0.79	0.76	2.60%	171,515
Feb 26, 2026	0.78	0.78	0.77	0.77	0.75	-3.14%	9,669
Feb 25, 2026	0.80	0.80	0.80	0.80	0.77	-	-
Feb 24, 2026	0.80	0.80	0.80	0.80	0.77	-	-
Feb 23, 2026	0.80	0.80	0.79	0.80	0.77	-	72,668
Feb 22, 2026	0.80	0.80	0.80	0.80	0.77	2.58%	840
Feb 19, 2026	0.78	0.78	0.78	0.78	0.75	-0.64%	100,755
Feb 18, 2026	0.78	0.78	0.78	0.78	0.75	-2.50%	15,205
Feb 17, 2026	0.80	0.80	0.80	0.80	0.77	-1.23%	126,926
Feb 16, 2026	0.80	0.81	0.77	0.81	0.78	1.38%	174,052
Feb 15, 2026	0.80	0.80	0.80	0.80	0.77	-0.13%	1,000
Feb 12, 2026	0.81	0.81	0.74	0.80	0.77	2.56%	50,783
Feb 11, 2026	0.73	0.81	0.73	0.78	0.75	6.12%	403,288
Feb 10, 2026	0.74	0.74	0.72	0.74	0.71	5.00%	29,820
Feb 9, 2026	0.75	0.75	0.69	0.70	0.68	-6.42%	213,190
Feb 8, 2026	0.73	0.75	0.68	0.75	0.72	10.00%	198,744
Feb 5, 2026	0.68	0.68	0.68	0.68	0.66	-	700
Feb 4, 2026	0.68	0.68	0.68	0.68	0.66	-	5,960
Feb 3, 2026	0.68	0.68	0.67	0.68	0.66	1.19%	72,510
Feb 2, 2026	0.67	0.67	0.67	0.67	0.65	-1.18%	823
Feb 1, 2026	0.67	0.68	0.67	0.68	0.66	1.49%	470
Jan 29, 2026	0.67	0.67	0.67	0.67	0.65	-4.15%	630
Jan 28, 2026	0.70	0.70	0.70	0.70	0.68	-0.14%	14,000
Jan 27, 2026	0.64	0.71	0.64	0.70	0.68	1.45%	15,810
Jan 26, 2026	0.69	0.69	0.69	0.69	0.67	-1.43%	12,192
Jan 25, 2026	0.64	0.70	0.64	0.70	0.68	-0.57%	350
Jan 22, 2026	0.64	0.70	0.64	0.70	0.68	10.00%	68,975
Jan 21, 2026	0.64	0.64	0.64	0.64	0.62	1.59%	1,105
Jan 20, 2026	0.63	0.65	0.63	0.63	0.61	1.61%	66,485