A'Saffa Foods SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.70	0.70	0.70	0.70	0.70	-	3,452
Oct 7, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	35,813
Oct 6, 2026	0.71	0.71	0.71	0.71	0.71	-	3,373
Oct 5, 2026	0.71	0.71	0.71	0.71	0.71	-1.81%	7,044
Oct 4, 2026	0.70	0.73	0.70	0.72	0.72	-1.37%	2,648
Oct 1, 2026	0.70	0.73	0.70	0.73	0.73	1.82%	380
Sep 30, 2026	0.70	0.72	0.69	0.72	0.72	1.56%	7,838
Sep 29, 2026	0.70	0.71	0.70	0.70	0.70	-0.71%	4,235
Sep 28, 2026	0.72	0.72	0.71	0.71	0.71	-2.34%	8,670
Sep 27, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	1,035
Sep 24, 2026	0.73	0.73	0.73	0.73	0.73	-	250
Sep 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	2,325
Sep 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 21, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	-	600
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	1,266
Sep 15, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 14, 2026	0.73	0.73	0.73	0.73	0.73	-	569,061
Sep 13, 2026	0.75	0.75	0.73	0.73	0.73	-1.08%	650
Sep 10, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	1,200
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 8, 2026	0.75	0.75	0.71	0.75	0.75	0.13%	51,809
Sep 7, 2026	0.75	0.75	0.75	0.75	0.75	-	372,317
Sep 6, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	2,784
Sep 3, 2026	0.75	0.75	0.75	0.75	0.75	-	40,897
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	33,205
Sep 1, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	915
Aug 31, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 30, 2026	0.75	0.75	0.75	0.75	0.75	-	1,200
Aug 26, 2026	0.75	0.76	0.75	0.75	0.75	-	1,206,848
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-	100
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	-	318
Aug 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	-	2,600
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 18, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	4,000
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	2,600
Aug 16, 2026	0.72	0.72	0.72	0.72	0.72	-	150
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	1,000
Aug 12, 2026	0.73	0.73	0.73	0.73	0.73	-3.18%	1,310
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	3.29%	1,450
Aug 10, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	1,050
Aug 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 6, 2026	0.75	0.75	0.75	0.75	0.75	-	399
Aug 5, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	77,081
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 30, 2026	0.73	0.73	0.73	0.73	0.73	-	-