A'Saffa Foods SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.81	0.81	0.81	0.81	0.81	-	598
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	35,520
Apr 21, 2026	0.82	0.82	0.78	0.82	0.82	-0.73%	5,361
Apr 20, 2026	0.83	0.83	0.78	0.83	0.83	-0.12%	3,378
Apr 19, 2026	0.83	0.83	0.83	0.83	0.83	3.37%	10,150
Apr 16, 2026	0.80	0.80	0.80	0.80	0.80	-4.19%	26,792
Apr 15, 2026	0.84	0.84	0.84	0.84	0.84	-	6,800
Apr 14, 2026	0.84	0.84	0.80	0.84	0.84	-0.71%	3,791
Apr 13, 2026	0.87	0.87	0.84	0.84	0.84	-2.77%	850
Apr 12, 2026	0.88	0.88	0.86	0.87	0.87	-1.70%	23,115
Apr 9, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	1,220
Apr 8, 2026	0.90	0.90	0.90	0.90	0.90	6.55%	466
Apr 7, 2026	0.90	0.90	0.84	0.84	0.84	-6.67%	70,587
Apr 6, 2026	0.84	0.90	0.84	0.90	0.90	7.14%	127,475
Apr 5, 2026	0.84	0.84	0.84	0.84	0.84	-	100
Apr 2, 2026	0.84	0.84	0.84	0.84	0.84	-	3,620
Apr 1, 2026	0.84	0.84	0.83	0.84	0.84	1.20%	5,499
Mar 31, 2026	0.84	0.84	0.81	0.83	0.83	-0.84%	6,000
Mar 30, 2026	0.84	0.84	0.84	0.84	0.84	-	20,128
Mar 29, 2026	0.84	0.84	0.80	0.84	0.84	-0.36%	13,458
Mar 26, 2026	0.84	0.84	0.84	0.84	0.81	-	2,919
Mar 25, 2026	0.83	0.84	0.83	0.84	0.81	-	550
Mar 24, 2026	0.80	0.84	0.80	0.84	0.81	-	2,100
Mar 18, 2026	0.84	0.84	0.84	0.84	0.81	-	130
Mar 17, 2026	0.84	0.85	0.84	0.84	0.81	-	1,190
Mar 16, 2026	0.84	0.84	0.77	0.84	0.81	-	20,810
Mar 15, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Mar 12, 2026	0.84	0.84	0.84	0.84	0.81	-0.59%	2,210
Mar 11, 2026	0.85	0.85	0.85	0.85	0.82	-	-
Mar 10, 2026	0.85	0.85	0.85	0.85	0.82	-	150
Mar 9, 2026	0.79	0.85	0.79	0.85	0.82	8.33%	115,342
Mar 8, 2026	0.78	0.78	0.77	0.78	0.75	-	80,685
Mar 5, 2026	0.72	0.78	0.72	0.78	0.75	1.30%	9,956
Mar 4, 2026	0.72	0.78	0.72	0.77	0.75	-2.53%	16,740
Mar 3, 2026	0.79	0.79	0.79	0.79	0.76	-	-
Mar 2, 2026	0.79	0.79	0.79	0.79	0.76	-	-
Mar 1, 2026	0.69	0.79	0.69	0.79	0.76	2.60%	171,515
Feb 26, 2026	0.78	0.78	0.77	0.77	0.75	-3.14%	9,669
Feb 25, 2026	0.80	0.80	0.80	0.80	0.77	-	-
Feb 24, 2026	0.80	0.80	0.80	0.80	0.77	-	-
Feb 23, 2026	0.80	0.80	0.79	0.80	0.77	-	72,668
Feb 22, 2026	0.80	0.80	0.80	0.80	0.77	2.58%	840
Feb 19, 2026	0.78	0.78	0.78	0.78	0.75	-0.64%	100,755
Feb 18, 2026	0.78	0.78	0.78	0.78	0.75	-2.50%	15,205
Feb 17, 2026	0.80	0.80	0.80	0.80	0.77	-1.23%	126,926
Feb 16, 2026	0.80	0.81	0.77	0.81	0.78	1.38%	174,052
Feb 15, 2026	0.80	0.80	0.80	0.80	0.77	-0.13%	1,000
Feb 12, 2026	0.81	0.81	0.74	0.80	0.77	2.56%	50,783
Feb 11, 2026	0.73	0.81	0.73	0.78	0.75	6.12%	403,288
Feb 10, 2026	0.74	0.74	0.72	0.74	0.71	5.00%	29,820