A'Saffa Foods SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.75	0.76	0.75	0.75	0.75	-	1,206,848
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-	100
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	-	318
Aug 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	-	2,600
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 18, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	4,000
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	2,600
Aug 16, 2026	0.72	0.72	0.72	0.72	0.72	-	150
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	1,000
Aug 12, 2026	0.73	0.73	0.73	0.73	0.73	-3.18%	1,310
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	3.29%	1,450
Aug 10, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	1,050
Aug 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 6, 2026	0.75	0.75	0.75	0.75	0.75	-	399
Aug 5, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	77,081
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 30, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 29, 2026	0.73	0.73	0.73	0.73	0.73	-2.28%	3,892
Jul 28, 2026	0.75	0.75	0.72	0.75	0.75	-0.40%	5,220
Jul 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 26, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	20,530
Jul 23, 2026	0.75	0.75	0.75	0.75	0.75	-	320
Jul 22, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	200
Jul 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 20, 2026	0.76	0.76	0.76	0.76	0.76	7.86%	200
Jul 19, 2026	0.73	0.73	0.70	0.70	0.70	-7.89%	1,200
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	-	824
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-	1,000
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	-	2,066
Jul 12, 2026	0.76	0.76	0.76	0.76	0.76	-	600
Jul 9, 2026	0.76	0.76	0.76	0.76	0.76	-	1,105
Jul 8, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	-	10,390
Jul 6, 2026	0.77	0.77	0.76	0.76	0.76	-2.06%	62,233
Jul 5, 2026	0.78	0.78	0.78	0.78	0.78	-0.39%	741
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	21,425
Jul 1, 2026	0.77	0.77	0.77	0.78	0.78	-	100
Jun 30, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	1,200
Jun 29, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 28, 2026	0.76	0.78	0.76	0.78	0.78	2.23%	1,025
Jun 25, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-2.19%	125
Jun 22, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	130
Jun 21, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	100
Jun 17, 2026	0.78	0.78	0.78	0.78	0.78	-	290