Skip to main content
logo
Ubar Hotels & Resorts SAOG (MSM:UBAR)
Oman flag Oman · Delayed Price · Currency is OMR
0.1180
0.00 (0.00%)
At close: Oct 29, 2026

MSM:UBAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.120.120.120.120.12--
Oct 28, 20260.120.120.120.120.12-6.35%-
Oct 27, 20260.130.130.130.130.136.33%-
Oct 26, 20260.130.130.130.130.12--
Oct 25, 20260.130.130.130.130.12--
Oct 22, 20260.130.130.130.130.12--
Oct 21, 20260.130.130.130.130.12--
Oct 20, 20260.130.130.130.130.12--
Oct 19, 20260.130.130.130.130.12--
Oct 18, 20260.130.130.130.130.12--
Oct 15, 20260.130.130.130.130.12--
Oct 14, 20260.130.130.130.130.12--
Oct 13, 20260.130.130.130.130.12--
Oct 12, 20260.130.130.130.130.12--
Oct 11, 20260.130.130.130.130.12--
Oct 8, 20260.130.130.130.130.12--
Oct 7, 20260.130.130.130.130.12--
Oct 6, 20260.130.130.130.130.12--
Oct 5, 20260.130.130.130.130.12--
Oct 4, 20260.130.130.130.130.12--
Oct 1, 20260.130.130.130.130.12--
Sep 30, 20260.130.130.130.130.12--
Sep 29, 20260.130.130.130.130.12--
Sep 28, 20260.130.130.130.130.12--
Sep 27, 20260.130.130.130.130.12--
Sep 24, 20260.130.130.130.130.12--
Sep 23, 20260.130.130.130.130.12--
Sep 22, 20260.130.130.130.130.12--
Sep 21, 20260.130.130.130.130.12--
Sep 20, 20260.130.130.130.130.12--
Sep 17, 20260.130.130.130.130.12--
Sep 16, 20260.130.130.130.130.12--
Sep 15, 20260.130.130.130.130.12--
Sep 14, 20260.130.130.130.130.12--
Sep 13, 20260.130.130.130.130.12--
Sep 10, 20260.130.130.130.130.12--
Sep 9, 20260.130.130.130.130.12--
Sep 8, 20260.130.130.130.130.12--
Sep 7, 20260.130.130.130.130.12--
Sep 6, 20260.130.130.130.130.12--
Sep 3, 20260.130.130.130.130.12--
Sep 2, 20260.130.130.130.130.12--
Sep 1, 20260.130.130.130.130.12--
Aug 31, 20260.130.130.130.130.12--
Aug 30, 20260.130.130.130.130.12--
Aug 26, 20260.130.130.130.130.12--
Aug 25, 20260.130.130.130.130.12--
Aug 24, 20260.130.130.130.130.12--
Aug 23, 20260.130.130.130.130.12--
Aug 20, 20260.130.130.130.130.12--