Voltamp Energy SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	0.83	0.83	0.82	0.82	0.82	-1.69%	8,016
Aug 4, 2025	0.83	0.83	0.83	0.83	0.83	-	7,116
Aug 3, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jul 31, 2025	0.82	0.85	0.81	0.83	0.83	1.10%	148,195
Jul 30, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	28,693
Jul 29, 2025	0.81	0.81	0.81	0.81	0.81	-	1,063
Jul 28, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	5,051
Jul 27, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	17,617
Jul 24, 2025	0.82	0.83	0.82	0.83	0.83	-0.60%	4,442
Jul 23, 2025	0.85	0.85	0.82	0.83	0.83	0.61%	14,527
Jul 22, 2025	0.83	0.83	0.83	0.83	0.83	-	1,492
Jul 21, 2025	0.83	0.83	0.82	0.83	0.83	-	8,485
Jul 20, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	17,000
Jul 17, 2025	0.84	0.84	0.83	0.83	0.83	-0.60%	7,233
Jul 16, 2025	0.83	0.84	0.83	0.84	0.84	-0.60%	16,984
Jul 15, 2025	0.88	0.88	0.84	0.84	0.84	-2.33%	83,453
Jul 14, 2025	0.88	0.88	0.86	0.86	0.86	-3.37%	2,758
Jul 13, 2025	0.90	0.90	0.85	0.89	0.89	-0.56%	148,621
Jul 10, 2025	0.89	0.90	0.89	0.90	0.90	-0.56%	42,820
Jul 9, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	40,380
Jul 8, 2025	0.88	0.93	0.88	0.90	0.90	1.70%	46,412
Jul 7, 2025	0.80	0.88	0.80	0.88	0.88	10.00%	49,960
Jul 6, 2025	0.74	0.80	0.74	0.80	0.80	9.59%	14,510
Jul 3, 2025	0.74	0.74	0.73	0.73	0.73	-	1,263
Jul 2, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	31,248
Jul 1, 2025	0.70	0.72	0.70	0.72	0.72	2.86%	6,146
Jun 30, 2025	0.70	0.70	0.70	0.70	0.70	-	44,221
Jun 26, 2025	0.70	0.70	0.70	0.70	0.70	-5.41%	82,749
Jun 25, 2025	0.74	0.74	0.74	0.74	0.74	0.41%	453
Jun 24, 2025	0.74	0.74	0.74	0.74	0.74	-	2,700
Jun 23, 2025	0.67	0.74	0.67	0.74	0.74	10.00%	36,233
Jun 22, 2025	0.66	0.67	0.66	0.67	0.67	0.75%	14,395
Jun 19, 2025	0.65	0.67	0.65	0.67	0.67	2.31%	8,478
Jun 18, 2025	0.65	0.65	0.65	0.65	0.65	-	547
Jun 17, 2025	0.65	0.65	0.65	0.65	0.65	-0.15%	54,537
Jun 16, 2025	0.65	0.65	0.65	0.65	0.65	0.15%	11,200
Jun 15, 2025	0.65	0.65	0.65	0.65	0.65	-1.52%	27,277
Jun 12, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	3,973
Jun 11, 2025	0.67	0.67	0.67	0.67	0.67	1.52%	2,421
Jun 10, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Jun 4, 2025	0.66	0.67	0.65	0.66	0.66	-0.75%	22,117
Jun 3, 2025	0.65	0.67	0.65	0.67	0.67	-	10,264
Jun 2, 2025	0.67	0.67	0.65	0.67	0.67	-	2,151
Jun 1, 2025	0.67	0.67	0.67	0.67	0.67	-0.75%	13,978
May 29, 2025	0.66	0.67	0.66	0.67	0.67	1.36%	22,078
May 28, 2025	0.66	0.67	0.66	0.66	0.66	0.15%	35,632
May 27, 2025	0.66	0.66	0.66	0.66	0.66	-1.05%	29,868
May 26, 2025	0.67	0.67	0.67	0.67	0.67	0.30%	2,404
May 25, 2025	0.65	0.67	0.65	0.67	0.67	0.76%	50,742
May 22, 2025	0.65	0.66	0.65	0.66	0.66	1.54%	38,164