Voltamp Energy SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	0.93	0.93	0.92	0.92	0.92	-1.18%	11,145
Nov 5, 2025	0.93	0.93	0.93	0.93	0.93	-0.75%	6,611
Nov 4, 2025	0.94	0.94	0.93	0.94	0.94	-0.74%	29,600
Nov 3, 2025	0.95	0.95	0.95	0.95	0.95	-	3,900
Nov 2, 2025	0.95	0.95	0.95	0.95	0.95	-1.56%	1,300
Oct 30, 2025	0.95	0.96	0.95	0.96	0.96	1.59%	19,116
Oct 29, 2025	0.95	0.95	0.95	0.95	0.95	-1.87%	823
Oct 28, 2025	0.93	0.96	0.93	0.96	0.96	-	11,291
Oct 27, 2025	0.96	0.96	0.93	0.96	0.96	-0.10%	4,015
Oct 26, 2025	0.96	0.97	0.96	0.96	0.96	3.10%	10,794
Oct 23, 2025	0.96	0.96	0.93	0.94	0.94	-3.01%	638
Oct 22, 2025	0.96	0.96	0.96	0.96	0.96	-	800
Oct 21, 2025	0.93	0.96	0.93	0.96	0.96	-	12,058
Oct 20, 2025	0.96	0.96	0.96	0.96	0.96	-	-
Oct 19, 2025	0.96	0.97	0.93	0.96	0.96	-0.10%	5,302
Oct 16, 2025	0.93	0.98	0.93	0.97	0.97	3.76%	52,503
Oct 15, 2025	0.98	0.98	0.93	0.93	0.93	-4.81%	212,896
Oct 14, 2025	0.90	0.98	0.87	0.98	0.98	9.16%	136,800
Oct 13, 2025	0.88	0.90	0.87	0.90	0.90	0.56%	188,396
Oct 12, 2025	0.89	0.89	0.89	0.89	0.89	-1.11%	277
Oct 9, 2025	0.87	0.90	0.87	0.90	0.90	3.45%	12,204
Oct 8, 2025	0.87	0.87	0.87	0.87	0.87	-	3,308
Oct 7, 2025	0.87	0.87	0.87	0.87	0.87	-	100
Oct 6, 2025	0.87	0.87	0.87	0.87	0.87	-	478,320
Oct 5, 2025	0.87	0.90	0.87	0.87	0.87	-1.14%	48,724
Oct 2, 2025	0.88	0.88	0.88	0.88	0.88	-2.22%	114,418
Oct 1, 2025	0.87	0.90	0.87	0.90	0.90	-	411
Sep 30, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	15,000
Sep 29, 2025	0.88	0.90	0.87	0.90	0.90	2.87%	61,000
Sep 28, 2025	0.84	0.87	0.84	0.87	0.87	2.35%	89,934
Sep 25, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Sep 24, 2025	0.86	0.86	0.85	0.85	0.85	-	28,246
Sep 23, 2025	0.84	0.85	0.83	0.85	0.85	2.29%	20,208
Sep 22, 2025	0.84	0.84	0.83	0.83	0.83	-1.07%	2,900
Sep 21, 2025	0.84	0.85	0.83	0.84	0.84	-	21,765
Sep 18, 2025	0.83	0.84	0.83	0.84	0.84	1.20%	12,285
Sep 17, 2025	0.83	0.83	0.83	0.83	0.83	-	56,435
Sep 16, 2025	0.83	0.83	0.82	0.83	0.83	-	418,964
Sep 15, 2025	0.83	0.83	0.82	0.83	0.83	-	8,570
Sep 14, 2025	0.83	0.83	0.82	0.83	0.83	0.61%	2,438
Sep 11, 2025	0.83	0.83	0.83	0.83	0.83	-	7,028
Sep 10, 2025	0.84	0.85	0.83	0.83	0.83	-1.79%	83,302
Sep 9, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	2,146
Sep 8, 2025	0.84	0.84	0.83	0.83	0.83	-2.12%	2,852
Sep 4, 2025	0.85	0.85	0.83	0.85	0.85	-0.24%	9,424
Sep 3, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	15,018
Sep 2, 2025	0.84	0.84	0.83	0.84	0.84	-	107,247
Sep 1, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	380
Aug 31, 2025	0.84	0.85	0.84	0.85	0.85	1.31%	16,124
Aug 28, 2025	0.84	0.84	0.84	0.84	0.84	1.08%	74,000