Voltamp Energy SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	0.83	0.83	0.83	0.83	0.83	-	7,028
Sep 10, 2025	0.84	0.85	0.83	0.83	0.83	-1.79%	83,302
Sep 9, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	2,146
Sep 8, 2025	0.84	0.84	0.83	0.83	0.83	-2.12%	2,852
Sep 4, 2025	0.85	0.85	0.83	0.85	0.85	-0.24%	9,424
Sep 3, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	15,018
Sep 2, 2025	0.84	0.84	0.83	0.84	0.84	-	107,247
Sep 1, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	380
Aug 31, 2025	0.84	0.85	0.84	0.85	0.85	1.31%	16,124
Aug 28, 2025	0.84	0.84	0.84	0.84	0.84	1.08%	74,000
Aug 27, 2025	0.82	0.83	0.82	0.83	0.83	0.61%	8,630
Aug 26, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	852
Aug 25, 2025	0.80	0.83	0.80	0.83	0.83	3.75%	68,467
Aug 24, 2025	0.81	0.81	0.80	0.80	0.80	-1.23%	432,366
Aug 21, 2025	0.81	0.81	0.80	0.81	0.81	-	79,651
Aug 20, 2025	0.81	0.81	0.81	0.81	0.81	-0.25%	106,925
Aug 19, 2025	0.81	0.81	0.81	0.81	0.81	-	18,677
Aug 18, 2025	0.82	0.82	0.81	0.81	0.81	-0.37%	15,772
Aug 17, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	1,073
Aug 14, 2025	0.82	0.82	0.82	0.82	0.82	-	4,477
Aug 13, 2025	0.82	0.82	0.82	0.82	0.82	-	1,317
Aug 12, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	166
Aug 11, 2025	0.82	0.83	0.82	0.83	0.83	1.10%	22,842
Aug 10, 2025	0.83	0.83	0.82	0.82	0.82	-0.97%	4,145
Aug 7, 2025	0.83	0.83	0.83	0.83	0.83	1.72%	241
Aug 6, 2025	0.82	0.82	0.82	0.82	0.82	-	990
Aug 5, 2025	0.83	0.83	0.82	0.82	0.82	-1.69%	8,016
Aug 4, 2025	0.83	0.83	0.83	0.83	0.83	-	7,116
Aug 3, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jul 31, 2025	0.82	0.85	0.81	0.83	0.83	1.10%	148,195
Jul 30, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	28,693
Jul 29, 2025	0.81	0.81	0.81	0.81	0.81	-	1,063
Jul 28, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	5,051
Jul 27, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	17,617
Jul 24, 2025	0.82	0.83	0.82	0.83	0.83	-0.60%	4,442
Jul 23, 2025	0.85	0.85	0.82	0.83	0.83	0.61%	14,527
Jul 22, 2025	0.83	0.83	0.83	0.83	0.83	-	1,492
Jul 21, 2025	0.83	0.83	0.82	0.83	0.83	-	8,485
Jul 20, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	17,000
Jul 17, 2025	0.84	0.84	0.83	0.83	0.83	-0.60%	7,233
Jul 16, 2025	0.83	0.84	0.83	0.84	0.84	-0.60%	16,984
Jul 15, 2025	0.88	0.88	0.84	0.84	0.84	-2.33%	83,453
Jul 14, 2025	0.88	0.88	0.86	0.86	0.86	-3.37%	2,758
Jul 13, 2025	0.90	0.90	0.85	0.89	0.89	-0.56%	148,621
Jul 10, 2025	0.89	0.90	0.89	0.90	0.90	-0.56%	42,820
Jul 9, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	40,380
Jul 8, 2025	0.88	0.93	0.88	0.90	0.90	1.70%	46,412
Jul 7, 2025	0.80	0.88	0.80	0.88	0.88	10.00%	49,960
Jul 6, 2025	0.74	0.80	0.74	0.80	0.80	9.59%	14,510
Jul 3, 2025	0.74	0.74	0.73	0.73	0.73	-	1,263