Skip to main content
logo
Voltamp Energy SAOG (MSM:VOES)
Oman flag Oman · Delayed Price · Currency is OMR
0.1750
-0.0030 (-1.69%)
At close: Jun 25, 2026

Voltamp Energy SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20260.180.180.180.180.18-1.69%718,402
Jun 24, 20260.170.180.170.180.182.30%222,000
Jun 23, 20260.180.180.170.170.17-2.25%153,936
Jun 22, 20260.180.180.180.180.18-1.11%1,049,455
Jun 21, 20260.180.180.180.180.18-808,239
Jun 17, 20260.180.180.180.180.18-1,380,510
Jun 16, 20260.190.190.180.180.18-2.17%505,240
Jun 15, 20260.190.190.170.180.18-2.65%3,220,750
Jun 14, 20260.190.190.190.190.19-1.56%41,886
Jun 11, 20260.200.200.190.190.19-1.03%631,733
Jun 10, 20260.190.200.190.190.19-0.51%501,332
Jun 9, 20260.200.200.190.200.200.52%11,637,207
Jun 8, 20260.190.200.190.190.19-3,628,608
Jun 7, 20260.190.190.190.190.19--
Jun 4, 20260.190.190.190.190.19--
Jun 3, 20260.190.190.190.190.19--
Jun 2, 20260.190.190.190.190.19-0.21%-
Jun 1, 20260.190.190.190.190.19-0.05%357,170
May 31, 20260.190.190.190.190.193.18%383,470
May 25, 20260.180.190.180.190.195.01%557,100
May 24, 20260.180.180.180.180.18-130,500
May 21, 20260.180.180.180.180.182.57%1,255,150
May 20, 20260.180.180.180.180.18-4.37%4,684,730
May 19, 20260.190.190.180.180.182.23%890,920
May 18, 20260.180.180.180.180.18-1.10%2,919,180
May 17, 20260.180.180.180.180.18-0.11%60,900
May 14, 20260.190.190.180.180.18-4.88%236,930
May 13, 20260.180.190.180.190.190.79%538,500
May 12, 20260.180.190.180.190.192.72%331,000
May 11, 20260.190.190.180.180.18-0.54%67,930
May 10, 20260.190.190.190.190.19-164,980
May 7, 20260.190.190.190.190.19-10,385,550
May 6, 20260.190.190.190.190.19-87,240
May 5, 20260.190.190.190.190.19-0.05%1,670,640
May 4, 20260.190.190.190.190.190.05%334,930
May 3, 20260.190.190.190.190.19-1.07%71,360
Apr 30, 20260.180.190.180.190.193.89%1,340,780
Apr 29, 20260.170.180.170.180.183.15%345,430
Apr 28, 20260.170.180.170.170.170.29%192,130
Apr 27, 20260.170.170.170.170.17-0.06%1,179,630
Apr 26, 20260.180.180.170.170.17-0.51%124,220
Apr 23, 20260.170.180.170.180.18-432,850
Apr 22, 20260.180.180.170.180.18-1.13%323,740
Apr 21, 20260.180.180.170.180.180.57%516,030
Apr 20, 20260.180.180.180.180.18-78,160
Apr 19, 20260.180.180.180.180.18-2.17%19,430
Apr 16, 20260.180.180.180.180.18-2.76%3,270,260
Apr 15, 20260.190.190.180.190.19-1.07%1,063,070
Apr 14, 20260.190.190.190.190.19-1.06%80,810
Apr 13, 20260.190.190.190.190.191.61%35,180