MUN:025T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	87.04	87.04	87.01	87.01	-	0.40%	-
May 8, 2026	86.81	86.81	86.66	86.66	86.66	-1.29%	-
May 7, 2026	87.59	87.79	87.59	87.79	87.79	1.00%	-
May 6, 2026	87.00	87.00	86.92	86.92	86.92	0.39%	-
May 5, 2026	86.37	86.58	86.37	86.58	86.58	0.29%	-
May 4, 2026	86.28	86.34	86.28	86.33	86.33	1.43%	-
Apr 30, 2026	84.83	85.11	84.83	85.11	85.11	-0.04%	-
Apr 29, 2026	85.34	85.34	85.14	85.14	85.14	-0.12%	-
Apr 28, 2026	85.27	85.27	85.24	85.24	85.24	0.19%	-
Apr 27, 2026	85.07	85.08	85.05	85.08	85.08	-0.36%	-
Apr 24, 2026	85.32	85.39	85.32	85.39	85.39	0.97%	-
Apr 23, 2026	84.56	84.60	84.56	84.57	84.57	-0.65%	-
Apr 22, 2026	85.10	85.20	85.10	85.12	85.12	0.46%	-
Apr 21, 2026	84.88	84.88	84.73	84.73	84.73	0.83%	-
Apr 20, 2026	83.96	84.03	83.96	84.03	84.03	0.07%	-
Apr 17, 2026	83.91	83.97	83.91	83.97	83.97	0.73%	-
Apr 16, 2026	83.36	83.36	83.35	83.36	83.36	-0.30%	-
Apr 15, 2026	83.47	83.61	83.47	83.61	83.61	0.06%	-
Apr 14, 2026	83.51	83.63	83.51	83.56	83.56	1.30%	-
Apr 13, 2026	82.28	82.49	82.28	82.49	82.49	-1.19%	-
Apr 10, 2026	83.52	83.52	83.48	83.48	83.48	0.28%	-
Apr 9, 2026	83.43	83.43	83.25	83.25	83.25	-0.98%	-
Apr 8, 2026	84.28	84.28	84.07	84.07	84.07	1.88%	-
Apr 7, 2026	82.48	82.52	82.47	82.52	82.52	2.82%	-
Apr 2, 2026	80.18	80.26	80.18	80.26	80.26	-1.85%	-
Apr 1, 2026	81.37	81.78	81.37	81.77	81.77	0.84%	-
Mar 31, 2026	81.18	81.18	81.05	81.09	81.09	0.73%	-
Mar 30, 2026	80.44	80.50	80.44	80.50	80.50	-0.72%	-
Mar 27, 2026	81.31	81.34	81.08	81.08	81.08	0.04%	-
Mar 26, 2026	81.06	81.06	80.94	81.05	81.05	-1.12%	-
Mar 25, 2026	81.70	81.97	81.70	81.97	81.97	1.04%	-
Mar 24, 2026	80.83	81.13	80.83	81.13	81.13	2.20%	-
Mar 23, 2026	79.38	79.38	79.38	79.38	79.02	-2.77%	-
Mar 20, 2026	81.31	81.64	81.31	81.64	81.27	-0.35%	-
Mar 19, 2026	82.09	82.15	81.18	81.93	81.56	-2.02%	-
Mar 18, 2026	83.67	83.67	83.62	83.62	83.25	1.89%	-
Mar 17, 2026	81.78	82.07	81.78	82.07	81.70	-1.29%	-
Mar 16, 2026	83.49	83.49	83.14	83.14	82.77	2.24%	-
Mar 13, 2026	81.70	81.70	81.32	81.32	80.96	-0.54%	-
Mar 12, 2026	81.37	81.76	81.37	81.76	81.39	-0.67%	-
Mar 11, 2026	82.50	82.50	82.31	82.31	81.94	-0.62%	-
Mar 10, 2026	82.29	82.82	82.29	82.82	82.45	3.46%	-
Mar 9, 2026	79.61	80.12	79.61	80.05	79.69	-4.40%	-
Mar 6, 2026	83.82	83.83	83.73	83.73	83.36	-0.23%	-
Mar 5, 2026	84.02	84.11	83.92	83.92	83.54	0.42%	-
Mar 4, 2026	83.21	83.57	83.21	83.57	83.20	0.42%	-
Mar 3, 2026	83.60	83.60	83.22	83.22	82.85	0.52%	-
Mar 2, 2026	82.93	82.93	82.79	82.79	82.42	-0.47%	-
Feb 27, 2026	83.14	83.18	83.14	83.18	82.81	-0.51%	-
Feb 26, 2026	83.58	83.63	83.58	83.61	83.24	-	-