MUN:089 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.23	0.40	0.23	0.40	0.40	48.15%	2,000
Apr 1, 2026	0.19	0.27	0.19	0.27	0.27	42.86%	5,038
Mar 31, 2026	0.19	0.22	0.19	0.19	0.19	-34.83%	10,000
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-9.94%	158
Mar 27, 2026	0.38	0.38	0.32	0.32	0.32	-69.04%	1,100
Mar 10, 2026	1.05	1.05	1.04	1.04	1.04	-58.73%	840
Nov 13, 2025	2.48	2.52	2.48	2.52	2.52	8.62%	220
Nov 6, 2025	2.48	2.48	2.32	2.32	2.32	-32.16%	1,115
Nov 5, 2025	2.72	3.42	2.72	3.42	3.42	25.74%	279
Oct 31, 2025	2.70	2.74	2.48	2.72	2.72	-23.16%	4,450
Oct 30, 2025	5.70	6.35	3.54	3.54	3.54	79.70%	6,854