Pony AI Inc. (MUN:08X0)
Germany · Delayed Price · Currency is EUR 5.25
-0.05 (-0.94%)
Last updated: Oct 7, 2026, 3:25 PM CET
MUN:08X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | -13.71% | 203 |
| Aug 26, 2026 | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | -8.82% | 800 |
| Aug 18, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -6.21% | 2,800 |
| Aug 12, 2026 | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | -1.36% | 350 |
| Aug 11, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | 8.89% | 500 |
| Aug 7, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 6.30% | 66 |
| Jul 16, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | 8.55% | 682 |
| Jun 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -18.18% | 500 |
| Jun 18, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | -3.38% | 500 |
| Jun 10, 2026 | 7.55 | 7.55 | 7.40 | 7.40 | 7.40 | -3.90% | 400 |
| Jun 5, 2026 | 8.25 | 8.25 | 7.70 | 7.70 | 7.70 | -9.41% | 800 |
| May 28, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | -7.10% | 80 |
| Apr 23, 2026 | 9.40 | 9.40 | 9.15 | 9.15 | 9.15 | 19.61% | 400 |