LuxExperience B.V. (MUN:0FV)
Germany · Delayed Price · Currency is EUR 8.60
+0.20 (2.38%)
At close: Feb 20, 2026
LuxExperience B.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | 2.38% | 18 |
| Feb 19, 2026 | 8.60 | 8.60 | 8.40 | 8.40 | 8.40 | -4.55% | 300 |
| Feb 12, 2026 | 8.00 | 8.80 | 8.00 | 8.80 | 8.80 | 51.72% | 58 |
| Feb 9, 2026 | 6.30 | 6.30 | 5.80 | 5.80 | 5.80 | -7.94% | 40 |
| Feb 3, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | 1.61% | 28 |
| Jan 30, 2026 | 6.80 | 6.80 | 6.20 | 6.20 | 6.20 | -12.68% | 120 |
| Jan 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 10.08% | 500 |
| Jan 12, 2026 | 7.00 | 7.00 | 6.45 | 6.45 | 6.45 | -10.42% | 63 |
| Dec 23, 2025 | 7.50 | 7.50 | 7.20 | 7.20 | 7.20 | -4.64% | 390 |
| Dec 16, 2025 | 7.80 | 7.80 | 7.55 | 7.55 | 7.55 | -3.21% | 100 |
| Dec 15, 2025 | 8.20 | 8.20 | 7.80 | 7.80 | 7.80 | -1.89% | 150 |
| Nov 18, 2025 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | 1.92% | 100 |
| Nov 10, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | -7.69% | 2 |
| Nov 5, 2025 | 8.20 | 8.45 | 8.20 | 8.45 | 8.45 | 3.05% | 35 |
| Nov 4, 2025 | 8.35 | 8.35 | 8.20 | 8.20 | 8.20 | -4.09% | 400 |
| Oct 29, 2025 | 8.35 | 8.55 | 8.35 | 8.55 | 8.55 | 16.33% | 200 |
| Oct 20, 2025 | 7.00 | 7.35 | 6.40 | 7.35 | 7.35 | 10.53% | 1,025 |
| Oct 16, 2025 | 7.00 | 7.00 | 6.65 | 6.65 | 6.65 | -2.92% | 146 |
| Oct 13, 2025 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 0.74% | 100 |
| Oct 10, 2025 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | -0.73% | 101 |
| Oct 3, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | 1.48% | 100 |
| Oct 2, 2025 | 7.20 | 7.55 | 6.75 | 6.75 | 6.75 | -6.25% | 55 |
| Aug 29, 2025 | 7.05 | 7.20 | 7.05 | 7.20 | 7.20 | 5.88% | 65 |
| Aug 21, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -2.86% | 40 |