LuxExperience B.V. (MUN:0FV)
Germany · Delayed Price · Currency is EUR 7.50
-0.30 (-3.85%)
At close: Nov 21, 2025
LuxExperience B.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | 1.92% | 100 |
| Nov 10, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | -7.69% | 2 |
| Nov 5, 2025 | 8.20 | 8.45 | 8.20 | 8.45 | 8.45 | 3.05% | 35 |
| Nov 4, 2025 | 8.35 | 8.35 | 8.20 | 8.20 | 8.20 | -4.09% | 400 |
| Oct 29, 2025 | 8.35 | 8.55 | 8.35 | 8.55 | 8.55 | 16.33% | 200 |
| Oct 20, 2025 | 7.00 | 7.35 | 6.40 | 7.35 | 7.35 | 10.53% | 1,025 |
| Oct 16, 2025 | 7.00 | 7.00 | 6.65 | 6.65 | 6.65 | -2.92% | 146 |
| Oct 13, 2025 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 0.74% | 100 |
| Oct 10, 2025 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | -0.73% | 101 |
| Oct 3, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | 1.48% | 100 |
| Oct 2, 2025 | 7.20 | 7.55 | 6.75 | 6.75 | 6.75 | -6.25% | 55 |
| Aug 29, 2025 | 7.05 | 7.20 | 7.05 | 7.20 | 7.20 | 5.88% | 65 |
| Aug 21, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -2.86% | 40 |
| Aug 19, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | 6.06% | 1 |
| Aug 12, 2025 | 7.00 | 7.00 | 6.60 | 6.60 | 6.60 | -5.71% | 50 |
| Aug 11, 2025 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 3.70% | 5 |
| Aug 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% | 10 |
| Jul 25, 2025 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | -0.75% | 1,000 |
| Jul 17, 2025 | 6.70 | 6.70 | 6.35 | 6.65 | 6.65 | -6.34% | 139 |
| Jul 7, 2025 | 6.60 | 7.10 | 6.60 | 7.10 | 7.10 | 7.58% | 120 |
| Jun 19, 2025 | 7.15 | 7.15 | 6.60 | 6.60 | 6.60 | -7.69% | 400 |
| Jun 16, 2025 | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | -2.72% | 1,000 |
| Jun 13, 2025 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | 100 |
| Jun 12, 2025 | 8.45 | 8.45 | 7.40 | 7.40 | 7.40 | -13.45% | 160 |
| Jun 11, 2025 | 8.00 | 8.55 | 8.00 | 8.55 | 8.55 | 8.23% | 58 |