LuxExperience B.V. (MUN:0FV)
Germany · Delayed Price · Currency is EUR 7.85
0.00 (0.00%)
At close: Oct 28, 2026
MUN:0FV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | - | - | - |
| Oct 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | - | 2.61% | - |
| Oct 26, 2026 | 8.25 | 8.25 | 7.65 | 7.65 | 7.65 | -7.27% | 120 |
| Oct 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% | 100 |
| Oct 15, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -1.73% | 100 |
| Oct 2, 2026 | 8.95 | 8.95 | 8.65 | 8.65 | 8.65 | -3.35% | 8 |
| Oct 1, 2026 | 8.55 | 9.00 | 8.55 | 8.95 | 8.95 | 11.18% | 190 |
| Sep 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.17% | 200 |
| Sep 21, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 23.53% | 100 |
| Sep 16, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | -0.73% | 100 |
| Sep 15, 2026 | 6.50 | 6.85 | 6.50 | 6.85 | 6.85 | 0.74% | 75 |
| Aug 27, 2026 | 6.50 | 7.20 | 6.50 | 6.80 | 6.80 | 13.33% | 2,430 |
| Aug 24, 2026 | 6.70 | 6.70 | 6.00 | 6.00 | 6.00 | -17.81% | 1,280 |
| Aug 11, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | -2.01% | 300 |
| Aug 10, 2026 | 7.05 | 7.45 | 7.05 | 7.45 | 7.45 | 4.93% | 6 |
| Jul 28, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | 6.77% | 625 |
| Jul 24, 2026 | 7.15 | 7.15 | 6.65 | 6.65 | 6.65 | -6.99% | 60 |
| Jul 20, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | 3.62% | 66 |
| Jul 16, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 5.34% | 1,650 |
| Jul 14, 2026 | 6.80 | 6.80 | 6.55 | 6.55 | 6.55 | -3.68% | 330 |
| Jul 10, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -1.45% | 1,500 |
| Jul 7, 2026 | 6.70 | 6.90 | 6.70 | 6.90 | 6.90 | -3.50% | 150 |
| Jul 6, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | 2.88% | 280 |
| Jul 2, 2026 | 6.65 | 7.00 | 6.05 | 6.95 | 6.95 | 6.11% | 101 |
| Jun 25, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | -1.50% | 175 |
| Jun 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 9.02% | 8 |
| Jun 16, 2026 | 6.40 | 6.40 | 6.10 | 6.10 | 6.10 | -8.27% | 1,000 |
| Jun 8, 2026 | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | 3.10% | 160 |
| Jun 5, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | 8.40% | 800 |
| Jun 4, 2026 | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | -3.25% | 180 |
| May 29, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | -3.91% | 100 |
| May 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -7.25% | 625 |
| May 12, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | -0.72% | 250 |
| May 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -10.90% | 150 |