MUN:0FV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	6.65	6.65	6.65	6.65	-	1.53%	-
Jul 14, 2026	6.80	6.80	6.55	6.55	6.55	-3.68%	330
Jul 10, 2026	6.90	6.90	6.80	6.80	6.80	-1.45%	1,500
Jul 7, 2026	6.70	6.90	6.70	6.90	6.90	-3.50%	150
Jul 6, 2026	6.95	7.15	6.95	7.15	7.15	2.88%	280
Jul 2, 2026	6.65	7.00	6.05	6.95	6.95	6.11%	101
Jun 25, 2026	6.60	6.60	6.55	6.55	6.55	-1.50%	175
Jun 19, 2026	6.65	6.65	6.65	6.65	6.65	9.02%	8
Jun 16, 2026	6.40	6.40	6.10	6.10	6.10	-8.27%	1,000
Jun 8, 2026	6.45	6.65	6.45	6.65	6.65	3.10%	160
Jun 5, 2026	6.35	6.45	6.35	6.45	6.45	8.40%	800
Jun 4, 2026	6.15	6.15	5.95	5.95	5.95	-3.25%	180
May 29, 2026	6.05	6.15	6.05	6.15	6.15	-3.91%	100
May 22, 2026	6.40	6.40	6.40	6.40	6.40	-7.25%	625
May 12, 2026	6.95	6.95	6.90	6.90	6.90	-0.72%	250
May 11, 2026	6.95	6.95	6.95	6.95	6.95	-10.90%	150
May 5, 2026	7.65	7.80	7.65	7.80	7.80	6.12%	10
Apr 10, 2026	7.15	7.35	7.15	7.35	7.35	9.70%	70
Apr 2, 2026	6.85	6.85	6.70	6.70	6.70	-1.47%	100
Mar 19, 2026	7.10	7.10	6.80	6.80	6.80	-4.23%	30
Mar 18, 2026	7.30	7.30	7.10	7.10	7.10	-2.74%	1,125
Mar 10, 2026	7.65	7.65	7.30	7.30	7.30	-5.19%	250
Feb 24, 2026	8.30	8.30	7.70	7.70	7.70	-10.47%	2
Feb 20, 2026	8.40	8.60	8.40	8.60	8.60	2.38%	18
Feb 19, 2026	8.60	8.60	8.40	8.40	8.40	-4.55%	300
Feb 12, 2026	8.00	8.80	8.00	8.80	8.80	51.72%	58
Feb 9, 2026	6.30	6.30	5.80	5.80	5.80	-7.94%	40
Feb 3, 2026	6.50	6.50	6.30	6.30	6.30	1.61%	28
Jan 30, 2026	6.80	6.80	6.20	6.20	6.20	-12.68%	120