LuxExperience B.V. (MUN:0FV)
Germany · Delayed Price · Currency is EUR 6.60
-0.10 (-1.49%)
Last updated: Jun 23, 2026, 8:04 AM CET
MUN:0FV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 9.02% | 8 |
| Jun 16, 2026 | 6.40 | 6.40 | 6.10 | 6.10 | 6.10 | -8.27% | 1,000 |
| Jun 8, 2026 | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | 3.10% | 160 |
| Jun 5, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | 8.40% | 800 |
| Jun 4, 2026 | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | -3.25% | 180 |
| May 29, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | -3.91% | 100 |
| May 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -7.25% | 625 |
| May 12, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | -0.72% | 250 |
| May 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -10.90% | 150 |
| May 5, 2026 | 7.65 | 7.80 | 7.65 | 7.80 | 7.80 | 6.12% | 10 |
| Apr 10, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | 9.70% | 70 |
| Apr 2, 2026 | 6.85 | 6.85 | 6.70 | 6.70 | 6.70 | -1.47% | 100 |
| Mar 19, 2026 | 7.10 | 7.10 | 6.80 | 6.80 | 6.80 | -4.23% | 30 |
| Mar 18, 2026 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | -2.74% | 1,125 |
| Mar 10, 2026 | 7.65 | 7.65 | 7.30 | 7.30 | 7.30 | -5.19% | 250 |
| Feb 24, 2026 | 8.30 | 8.30 | 7.70 | 7.70 | 7.70 | -10.47% | 2 |
| Feb 20, 2026 | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | 2.38% | 18 |
| Feb 19, 2026 | 8.60 | 8.60 | 8.40 | 8.40 | 8.40 | -4.55% | 300 |
| Feb 12, 2026 | 8.00 | 8.80 | 8.00 | 8.80 | 8.80 | 51.72% | 58 |
| Feb 9, 2026 | 6.30 | 6.30 | 5.80 | 5.80 | 5.80 | -7.94% | 40 |
| Feb 3, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | 1.61% | 28 |
| Jan 30, 2026 | 6.80 | 6.80 | 6.20 | 6.20 | 6.20 | -12.68% | 120 |
| Jan 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 10.08% | 500 |
| Jan 12, 2026 | 7.00 | 7.00 | 6.45 | 6.45 | 6.45 | -10.42% | 63 |