MUN:0Q3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.94	0.94	0.88	0.88	-	-14.40%	-
Apr 22, 2026	0.91	1.03	0.89	1.03	1.03	-11.68%	30,480
Apr 21, 2026	1.13	1.17	1.12	1.16	1.16	124.32%	22,700
Apr 10, 2026	0.52	0.52	0.50	0.52	0.52	-5.28%	4,900
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	-11.82%	1,000
Mar 31, 2026	0.56	0.62	0.56	0.62	0.62	2.64%	53,000
Mar 25, 2026	0.62	0.62	0.61	0.61	0.61	-11.34%	9,651
Mar 16, 2026	0.65	0.68	0.65	0.68	0.68	-0.41%	6,100
Mar 5, 2026	0.68	0.69	0.68	0.69	0.69	3.50%	12,000
Feb 20, 2026	0.66	0.66	0.65	0.66	0.66	1.10%	5,700
Feb 19, 2026	0.62	0.66	0.61	0.66	0.66	6.16%	10,000
Feb 18, 2026	0.61	0.62	0.61	0.62	0.62	1.11%	6,000
Feb 17, 2026	0.61	0.61	0.61	0.61	0.61	1.13%	1,000
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	1.38%	3,000
Feb 12, 2026	0.62	0.62	0.60	0.60	0.60	-4.00%	100
Feb 9, 2026	0.61	0.62	0.61	0.62	0.62	1.27%	700
Feb 6, 2026	0.58	0.61	0.58	0.61	0.61	-2.70%	1,000
Feb 4, 2026	0.64	0.64	0.63	0.63	0.63	-10.11%	1,590
Jan 29, 2026	0.71	0.71	0.70	0.70	0.70	-4.06%	4,100
Jan 28, 2026	0.73	0.73	0.72	0.73	0.73	-11.07%	6,105
Jan 22, 2026	0.81	0.82	0.81	0.82	0.82	-2.15%	45,140
Jan 19, 2026	0.86	0.86	0.84	0.84	0.84	-4.75%	4,300
Jan 15, 2026	0.83	0.88	0.83	0.88	0.88	6.15%	10
Jan 14, 2026	0.83	0.83	0.83	0.83	0.83	-0.65%	200
Jan 13, 2026	0.85	0.85	0.83	0.83	0.83	-1.86%	20
Jan 12, 2026	0.86	0.86	0.85	0.85	0.85	-3.39%	5,400
Jan 9, 2026	0.87	0.88	0.87	0.88	0.88	1.01%	3,000
Jan 8, 2026	0.89	0.89	0.87	0.87	0.87	-5.75%	50
Jan 7, 2026	0.80	0.92	0.80	0.92	0.92	15.78%	7,760
Jan 6, 2026	0.78	0.80	0.78	0.80	0.80	-0.35%	2,550
Jan 5, 2026	0.76	0.80	0.76	0.80	0.80	10.87%	4,000
Jan 2, 2026	0.74	0.74	0.72	0.72	0.72	-6.47%	51
Dec 29, 2025	0.79	0.79	0.77	0.77	0.77	-18.57%	3,000
Dec 15, 2025	0.94	0.95	0.94	0.95	0.95	-6.13%	1,000
Dec 12, 2025	1.03	1.03	1.01	1.01	1.01	-7.92%	1,000
Dec 9, 2025	0.99	1.10	0.99	1.10	1.10	9.04%	50,000
Dec 3, 2025	1.09	1.09	1.01	1.01	1.01	-9.61%	790
Dec 2, 2025	1.21	1.21	1.11	1.11	1.11	31.15%	21,500
Nov 26, 2025	0.75	0.85	0.75	0.85	0.85	14.72%	2,111
Nov 21, 2025	0.78	0.78	0.74	0.74	0.74	-15.03%	5,000
Nov 20, 2025	0.87	0.87	0.87	0.87	0.87	-16.93%	1,000
Nov 17, 2025	1.05	1.05	1.05	1.05	1.05	35.42%	1,250
Nov 14, 2025	0.83	0.84	0.77	0.77	0.77	-36.51%	23,000
Nov 10, 2025	1.28	1.32	1.22	1.22	1.22	13.49%	4,155
Nov 6, 2025	1.11	1.11	1.08	1.08	1.08	-8.28%	5,130
Nov 5, 2025	1.19	1.19	1.17	1.17	1.17	-4.79%	10
Nov 4, 2025	1.13	1.23	1.13	1.23	1.23	-5.31%	50
Nov 3, 2025	1.45	1.45	1.30	1.30	1.30	-10.16%	15,635
Oct 31, 2025	1.42	1.45	1.42	1.45	1.45	-8.07%	10,000
Oct 29, 2025	1.75	1.75	1.57	1.57	1.57	-4.61%	3,348