MUN:0Q30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	11.15	11.15	11.15	11.15	11.15	3.11%	-
Aug 14, 2026	10.81	10.81	10.81	10.81	10.81	-21.14%	-
Aug 10, 2026	14.12	14.12	13.71	13.71	13.71	-9.31%	31
Aug 6, 2026	15.49	15.53	15.12	15.12	15.12	-2.87%	256
Jul 31, 2026	14.51	15.57	14.51	15.57	15.57	-13.72%	50
Jul 8, 2026	18.88	18.88	18.04	18.04	18.04	-1.62%	46
Jul 3, 2026	19.17	19.17	18.34	18.34	18.34	-8.19%	163
Jul 1, 2026	19.50	19.97	19.50	19.97	19.97	7.35%	-
Jun 25, 2026	17.82	18.61	17.82	18.61	18.61	4.41%	36
Jun 23, 2026	18.30	18.30	17.82	17.82	17.82	-3.05%	66
Jun 17, 2026	17.77	18.38	17.77	18.38	18.38	3.46%	333
Jun 16, 2026	18.30	18.30	17.77	17.77	17.77	-11.89%	1,149
Jun 4, 2026	18.79	20.16	18.79	20.16	20.16	7.33%	333
Jun 3, 2026	19.88	19.88	18.66	18.79	18.79	-6.22%	189
Jun 2, 2026	20.07	20.07	20.03	20.03	20.03	3.42%	-
May 18, 2026	20.39	20.39	19.37	19.37	19.37	-25.58%	233
May 6, 2026	24.01	26.03	24.01	26.03	26.03	20.34%	102
Apr 29, 2026	22.82	22.82	21.63	21.63	21.63	-7.83%	-
Apr 27, 2026	23.18	23.46	23.18	23.46	23.46	-1.83%	3
Apr 24, 2026	24.91	24.91	23.90	23.90	23.90	-7.79%	92
Apr 23, 2026	28.66	28.66	25.92	25.92	25.92	-15.97%	192
Apr 22, 2026	27.34	30.85	26.70	30.85	30.85	-11.67%	1,015
Apr 21, 2026	33.91	35.06	33.58	34.92	34.92	124.32%	756
Apr 10, 2026	15.58	15.58	15.12	15.57	15.57	-5.28%	163
Apr 1, 2026	16.57	16.57	16.43	16.43	16.43	-11.82%	33
Mar 31, 2026	16.78	18.65	16.78	18.64	18.64	2.64%	1,766
Mar 25, 2026	18.46	18.46	18.16	18.16	18.16	-11.34%	321
Mar 16, 2026	19.57	20.48	19.57	20.48	20.48	-0.41%	203
Mar 5, 2026	20.39	20.56	20.39	20.56	20.56	3.50%	400
Feb 20, 2026	19.65	19.87	19.46	19.87	19.87	1.10%	190
Feb 19, 2026	18.51	19.65	18.32	19.65	19.65	6.16%	333
Feb 18, 2026	18.31	18.51	18.31	18.51	18.51	1.11%	200
Feb 17, 2026	18.31	18.31	18.31	18.31	18.31	1.13%	33