MUN:0QF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	45.51	45.53	45.21	45.21	45.21	-1.52%	45
Mar 13, 2026	47.05	47.05	45.91	45.91	45.91	-2.51%	150
Mar 12, 2026	48.17	48.17	47.09	47.09	47.09	-2.39%	10
Mar 11, 2026	47.65	48.24	47.65	48.24	48.24	-0.02%	10
Mar 10, 2026	48.25	48.25	48.25	48.25	48.25	5.82%	152
Mar 5, 2026	49.34	49.34	45.60	45.60	45.60	7.23%	110
Mar 3, 2026	44.58	44.58	42.52	42.52	42.52	-5.99%	480
Mar 2, 2026	44.36	45.23	44.36	45.23	45.23	3.38%	450
Feb 27, 2026	43.39	43.75	43.39	43.75	43.75	9.66%	50
Feb 18, 2026	37.09	39.90	37.09	39.90	39.90	9.33%	506
Feb 17, 2026	35.67	36.49	35.67	36.49	36.49	1.96%	26
Feb 16, 2026	35.60	35.79	35.60	35.79	35.79	2.49%	50
Feb 6, 2026	34.12	34.92	34.12	34.92	34.92	-0.88%	50
Feb 5, 2026	36.21	36.32	35.23	35.23	35.23	-0.91%	70
Feb 2, 2026	36.23	36.23	35.55	35.56	35.56	-10.54%	91
Jan 26, 2026	40.14	41.02	39.75	39.75	39.75	-0.97%	54
Jan 23, 2026	43.42	43.42	40.14	40.14	40.14	-8.68%	29
Jan 22, 2026	44.09	44.09	43.95	43.95	43.95	5.56%	220
Jan 21, 2026	36.95	41.64	36.95	41.64	41.64	18.28%	205
Jan 19, 2026	35.55	35.55	35.20	35.20	35.20	-0.98%	300
Jan 16, 2026	34.18	35.55	34.18	35.55	35.55	0.62%	2
Jan 14, 2026	33.55	35.33	33.55	35.33	35.33	6.00%	20
Jan 13, 2026	29.12	33.33	29.12	33.33	33.33	23.35%	1,730
Jan 5, 2026	26.28	27.02	26.28	27.02	27.02	6.38%	12
Jan 2, 2026	25.39	25.40	25.39	25.40	25.40	-3.42%	75
Dec 29, 2025	26.55	26.55	26.30	26.30	26.30	-10.18%	24
Dec 23, 2025	29.55	29.55	29.28	29.28	29.28	15.73%	500
Dec 16, 2025	25.02	25.30	25.02	25.30	25.30	6.55%	190
Dec 9, 2025	23.75	23.75	23.75	23.75	23.75	2.15%	20
Dec 5, 2025	21.70	23.25	21.70	23.25	23.25	8.62%	290
Nov 27, 2025	21.50	21.50	21.40	21.40	21.40	1.76%	30
Nov 25, 2025	20.73	21.03	20.73	21.03	21.03	-0.43%	1,000
Nov 14, 2025	21.54	21.54	21.12	21.12	21.12	1.47%	84
Nov 10, 2025	21.21	21.21	20.82	20.82	20.82	-11.05%	450
Oct 21, 2025	23.69	23.69	23.40	23.40	23.40	-1.80%	7
Oct 20, 2025	22.72	23.83	22.72	23.83	23.83	4.15%	100
Oct 17, 2025	23.06	23.06	22.50	22.88	22.88	-4.29%	250
Oct 16, 2025	23.61	23.91	23.61	23.91	23.91	3.66%	200
Oct 13, 2025	23.66	23.66	23.06	23.06	23.06	-2.21%	101
Oct 7, 2025	23.87	23.87	23.58	23.58	23.58	7.35%	30
Oct 1, 2025	21.61	21.97	21.61	21.97	21.97	0.30%	5
Sep 24, 2025	22.11	22.11	21.90	21.90	21.90	-3.93%	100