MUN:0QF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	140.24	140.84	138.34	138.34	138.34	19.51%	26
Sep 10, 2026	117.26	117.26	115.76	115.76	115.76	-5.90%	25
Sep 7, 2026	123.02	123.02	123.02	123.02	123.02	-5.96%	9
Sep 4, 2026	127.18	130.82	127.18	130.82	130.82	3.74%	3
Sep 3, 2026	129.24	129.24	126.10	126.10	126.10	-3.64%	10
Sep 2, 2026	131.04	131.04	130.86	130.86	130.86	10.60%	10
Sep 1, 2026	119.74	119.74	118.32	118.32	118.32	0.54%	2
Aug 31, 2026	118.18	118.18	117.68	117.68	117.68	-0.78%	3
Aug 28, 2026	122.18	123.34	116.78	118.60	118.60	-10.14%	56
Aug 26, 2026	135.06	135.06	131.98	131.98	131.98	-2.21%	5
Aug 25, 2026	120.06	134.98	120.06	134.96	134.96	12.49%	450
Aug 24, 2026	125.28	125.48	112.90	119.98	119.98	-5.54%	2,500
Aug 21, 2026	113.24	128.60	113.24	127.02	127.02	10.68%	4,591
Aug 20, 2026	143.20	143.20	112.96	114.76	114.76	-14.09%	758
Aug 19, 2026	53.94	134.16	53.94	133.58	133.58	142.21%	1,672
Aug 18, 2026	55.27	55.27	54.72	55.15	55.15	-0.61%	50
Aug 12, 2026	52.30	55.49	52.30	55.49	55.49	7.21%	20
Aug 11, 2026	52.28	52.28	51.76	51.76	51.76	-3.86%	2,255
Aug 10, 2026	51.51	53.84	51.51	53.84	53.84	7.68%	1,500
Aug 7, 2026	47.79	50.00	47.79	50.00	50.00	5.09%	1,000
Jul 29, 2026	48.53	48.53	47.58	47.58	47.58	-1.95%	30
Jul 28, 2026	48.60	48.60	48.53	48.53	48.53	-17.15%	300
Jul 16, 2026	59.20	59.20	58.57	58.57	58.57	-0.12%	70
Jul 14, 2026	59.17	59.17	58.64	58.64	58.64	-9.44%	64
Jul 8, 2026	69.93	69.93	64.75	64.75	64.75	-9.17%	158
Jul 7, 2026	71.88	71.88	71.29	71.29	71.29	1.47%	240
Jul 6, 2026	70.68	71.05	69.27	70.26	70.26	4.07%	473
Jul 2, 2026	64.07	67.51	63.72	67.51	67.51	5.37%	60
Jul 1, 2026	61.57	64.07	61.57	64.07	64.07	4.06%	50
Jun 30, 2026	60.82	61.57	60.82	61.57	61.57	1.62%	8
Jun 29, 2026	60.16	60.59	60.16	60.59	60.59	5.37%	10
Jun 26, 2026	52.46	57.50	52.46	57.50	57.50	6.48%	100
Jun 24, 2026	54.00	54.00	54.00	54.00	54.00	4.67%	20
Jun 22, 2026	55.37	55.37	51.59	51.59	51.59	-6.83%	50
Jun 19, 2026	55.52	55.52	55.37	55.37	55.37	2.63%	50
Jun 18, 2026	53.39	53.95	53.39	53.95	53.95	6.18%	140
Jun 17, 2026	48.15	50.81	48.15	50.81	50.81	3.40%	3,305
Jun 16, 2026	44.79	49.14	44.79	49.14	49.14	19.04%	13
Jun 11, 2026	40.25	41.28	40.05	41.28	41.28	0.16%	11
Jun 9, 2026	41.31	41.31	41.22	41.22	41.22	-2.22%	28
Jun 5, 2026	43.68	43.68	42.15	42.15	42.15	-0.53%	130
Jun 4, 2026	41.80	42.38	41.80	42.38	42.38	8.82%	20
Jun 3, 2026	39.48	39.48	38.94	38.94	38.94	-1.36%	12
Jun 2, 2026	39.80	39.80	39.48	39.48	39.48	2.65%	66
Jun 1, 2026	40.76	40.76	38.46	38.46	38.46	-5.47%	53
May 26, 2026	40.63	40.68	40.63	40.68	40.68	-0.72%	15
May 25, 2026	40.98	40.98	40.98	40.98	40.98	0.84%	120
May 22, 2026	40.87	40.87	40.64	40.64	40.64	-0.56%	12
May 21, 2026	41.26	41.26	40.87	40.87	40.87	3.00%	125
May 19, 2026	41.62	41.62	39.68	39.68	39.68	-6.02%	6