MUN:0QF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	58.78	58.78	58.32	58.52	-	-0.20%	53
Jul 14, 2026	59.17	59.17	58.64	58.64	58.64	-9.44%	64
Jul 8, 2026	69.93	69.93	64.75	64.75	64.75	-9.17%	158
Jul 7, 2026	71.88	71.88	71.29	71.29	71.29	1.47%	240
Jul 6, 2026	70.68	71.05	69.27	70.26	70.26	4.07%	473
Jul 2, 2026	64.07	67.51	63.72	67.51	67.51	5.37%	60
Jul 1, 2026	61.57	64.07	61.57	64.07	64.07	4.06%	50
Jun 30, 2026	60.82	61.57	60.82	61.57	61.57	1.62%	8
Jun 29, 2026	60.16	60.59	60.16	60.59	60.59	5.37%	10
Jun 26, 2026	52.46	57.50	52.46	57.50	57.50	6.48%	100
Jun 24, 2026	54.00	54.00	54.00	54.00	54.00	4.67%	20
Jun 22, 2026	55.37	55.37	51.59	51.59	51.59	-6.83%	50
Jun 19, 2026	55.52	55.52	55.37	55.37	55.37	2.63%	50
Jun 18, 2026	53.39	53.95	53.39	53.95	53.95	6.18%	140
Jun 17, 2026	48.15	50.81	48.15	50.81	50.81	3.40%	3,305
Jun 16, 2026	44.79	49.14	44.79	49.14	49.14	19.04%	13
Jun 11, 2026	40.25	41.28	40.05	41.28	41.28	0.16%	11
Jun 9, 2026	41.31	41.31	41.22	41.22	41.22	-2.22%	28
Jun 5, 2026	43.68	43.68	42.15	42.15	42.15	-0.53%	130
Jun 4, 2026	41.80	42.38	41.80	42.38	42.38	8.82%	20
Jun 3, 2026	39.48	39.48	38.94	38.94	38.94	-1.36%	12
Jun 2, 2026	39.80	39.80	39.48	39.48	39.48	2.65%	66
Jun 1, 2026	40.76	40.76	38.46	38.46	38.46	-5.47%	53
May 26, 2026	40.63	40.68	40.63	40.68	40.68	-0.72%	15
May 25, 2026	40.98	40.98	40.98	40.98	40.98	0.84%	120
May 22, 2026	40.87	40.87	40.64	40.64	40.64	-0.56%	12
May 21, 2026	41.26	41.26	40.87	40.87	40.87	3.00%	125
May 19, 2026	41.62	41.62	39.68	39.68	39.68	-6.02%	6
May 18, 2026	42.14	42.22	42.14	42.22	42.22	-0.75%	50
May 15, 2026	42.70	42.70	42.54	42.54	42.54	-1.78%	40
May 13, 2026	45.74	45.97	43.31	43.31	43.31	-6.22%	220
May 12, 2026	45.37	46.18	44.80	46.18	46.18	0.38%	95
May 11, 2026	48.10	49.73	46.00	46.00	46.00	14.94%	585
May 6, 2026	39.65	40.20	39.65	40.02	40.02	0.95%	125
May 5, 2026	40.56	40.56	39.65	39.65	39.65	-12.52%	2
Apr 24, 2026	45.83	45.83	45.32	45.32	45.32	-2.23%	6
Apr 20, 2026	45.36	46.36	45.36	46.36	46.36	2.59%	21
Apr 16, 2026	45.80	45.80	45.19	45.19	45.19	5.72%	20
Apr 14, 2026	43.32	43.32	42.74	42.74	42.74	-3.09%	450
Apr 1, 2026	43.72	44.11	43.72	44.11	44.11	3.55%	50
Mar 30, 2026	42.60	42.60	42.60	42.60	42.60	-5.77%	120
Mar 20, 2026	45.51	45.53	45.21	45.21	45.21	-1.52%	45
Mar 13, 2026	47.05	47.05	45.91	45.91	45.91	-2.51%	150
Mar 12, 2026	48.17	48.17	47.09	47.09	47.09	-2.39%	10
Mar 11, 2026	47.65	48.24	47.65	48.24	48.24	-0.02%	10
Mar 10, 2026	48.25	48.25	48.25	48.25	48.25	5.82%	152
Mar 5, 2026	49.34	49.34	45.60	45.60	45.60	7.23%	110
Mar 3, 2026	44.58	44.58	42.52	42.52	42.52	-5.99%	480
Mar 2, 2026	44.36	45.23	44.36	45.23	45.23	3.38%	450
Feb 27, 2026	43.39	43.75	43.39	43.75	43.75	9.66%	50