Moderna, Inc. (MUN:0QF)
Germany · Delayed Price · Currency is EUR 212.90
+11.10 (5.50%)
Last updated: Oct 15, 2026, 9:39 PM CET
MUN:0QF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 213.25 | 213.25 | 188.62 | 188.62 | 188.62 | -11.72% | 63 |
| Oct 15, 2026 | 199.96 | 213.65 | 198.56 | 213.65 | 213.65 | 8.74% | 702 |
| Oct 14, 2026 | 192.44 | 196.48 | 191.60 | 196.48 | 196.48 | 3.87% | 64 |
| Oct 13, 2026 | 190.82 | 190.82 | 185.16 | 189.16 | 189.16 | -1.68% | 17 |
| Oct 12, 2026 | 202.45 | 202.45 | 192.40 | 192.40 | 192.40 | 0.48% | 26 |
| Oct 9, 2026 | 174.28 | 192.10 | 174.28 | 191.48 | 191.48 | 9.94% | 57 |
| Oct 8, 2026 | 173.44 | 174.16 | 173.44 | 174.16 | 174.16 | 5.95% | 30 |
| Oct 7, 2026 | 164.94 | 164.94 | 164.38 | 164.38 | 164.38 | -2.79% | 30 |
| Oct 6, 2026 | 184.24 | 184.24 | 169.10 | 169.10 | 169.10 | 0.09% | 20 |
| Oct 5, 2026 | 170.50 | 170.50 | 168.94 | 168.94 | 168.94 | -1.78% | 600 |
| Oct 2, 2026 | 170.74 | 172.00 | 170.74 | 172.00 | 172.00 | 3.98% | 5 |
| Oct 1, 2026 | 168.80 | 168.80 | 165.42 | 165.42 | 165.42 | 1.14% | 10 |
| Sep 30, 2026 | 180.00 | 181.50 | 163.56 | 163.56 | 163.56 | -7.77% | 87 |
| Sep 29, 2026 | 172.86 | 177.34 | 172.38 | 177.34 | 177.34 | 1.28% | 62 |
| Sep 28, 2026 | 170.84 | 175.10 | 168.60 | 175.10 | 175.10 | 2.87% | 124 |
| Sep 25, 2026 | 173.20 | 174.00 | 170.22 | 170.22 | 170.22 | 1.20% | 146 |
| Sep 24, 2026 | 157.30 | 168.20 | 157.30 | 168.20 | 168.20 | 1.94% | 195 |
| Sep 23, 2026 | 159.80 | 165.00 | 159.80 | 165.00 | 165.00 | 10.37% | 110 |
| Sep 22, 2026 | 150.80 | 150.80 | 149.50 | 149.50 | 149.50 | -1.71% | 20 |
| Sep 21, 2026 | 136.06 | 152.10 | 136.06 | 152.10 | 152.10 | 9.95% | 315 |
| Sep 18, 2026 | 140.24 | 140.84 | 138.34 | 138.34 | 138.34 | 19.51% | 26 |
| Sep 10, 2026 | 117.26 | 117.26 | 115.76 | 115.76 | 115.76 | -5.90% | 25 |
| Sep 7, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | -5.96% | 9 |
| Sep 4, 2026 | 127.18 | 130.82 | 127.18 | 130.82 | 130.82 | 3.74% | 3 |
| Sep 3, 2026 | 129.24 | 129.24 | 126.10 | 126.10 | 126.10 | -3.64% | 10 |
| Sep 2, 2026 | 131.04 | 131.04 | 130.86 | 130.86 | 130.86 | 10.60% | 10 |
| Sep 1, 2026 | 119.74 | 119.74 | 118.32 | 118.32 | 118.32 | 0.54% | 2 |
| Aug 31, 2026 | 118.18 | 118.18 | 117.68 | 117.68 | 117.68 | -0.78% | 3 |
| Aug 28, 2026 | 122.18 | 123.34 | 116.78 | 118.60 | 118.60 | -10.14% | 56 |
| Aug 26, 2026 | 135.06 | 135.06 | 131.98 | 131.98 | 131.98 | -2.21% | 5 |
| Aug 25, 2026 | 120.06 | 134.98 | 120.06 | 134.96 | 134.96 | 12.49% | 450 |
| Aug 24, 2026 | 125.28 | 125.48 | 112.90 | 119.98 | 119.98 | -5.54% | 2,500 |
| Aug 21, 2026 | 113.24 | 128.60 | 113.24 | 127.02 | 127.02 | 10.68% | 4,591 |
| Aug 20, 2026 | 143.20 | 143.20 | 112.96 | 114.76 | 114.76 | -14.09% | 758 |
| Aug 19, 2026 | 53.94 | 134.16 | 53.94 | 133.58 | 133.58 | 142.21% | 1,672 |
| Aug 18, 2026 | 55.27 | 55.27 | 54.72 | 55.15 | 55.15 | -0.61% | 50 |
| Aug 12, 2026 | 52.30 | 55.49 | 52.30 | 55.49 | 55.49 | 7.21% | 20 |
| Aug 11, 2026 | 52.28 | 52.28 | 51.76 | 51.76 | 51.76 | -3.86% | 2,255 |
| Aug 10, 2026 | 51.51 | 53.84 | 51.51 | 53.84 | 53.84 | 7.68% | 1,500 |
| Aug 7, 2026 | 47.79 | 50.00 | 47.79 | 50.00 | 50.00 | 5.09% | 1,000 |
| Jul 29, 2026 | 48.53 | 48.53 | 47.58 | 47.58 | 47.58 | -1.95% | 30 |
| Jul 28, 2026 | 48.60 | 48.60 | 48.53 | 48.53 | 48.53 | -17.15% | 300 |
| Jul 16, 2026 | 59.20 | 59.20 | 58.57 | 58.57 | 58.57 | -0.12% | 70 |
| Jul 14, 2026 | 59.17 | 59.17 | 58.64 | 58.64 | 58.64 | -9.44% | 64 |
| Jul 8, 2026 | 69.93 | 69.93 | 64.75 | 64.75 | 64.75 | -9.17% | 158 |
| Jul 7, 2026 | 71.88 | 71.88 | 71.29 | 71.29 | 71.29 | 1.47% | 240 |
| Jul 6, 2026 | 70.68 | 71.05 | 69.27 | 70.26 | 70.26 | 4.07% | 473 |
| Jul 2, 2026 | 64.07 | 67.51 | 63.72 | 67.51 | 67.51 | 5.37% | 60 |
| Jul 1, 2026 | 61.57 | 64.07 | 61.57 | 64.07 | 64.07 | 4.06% | 50 |
| Jun 30, 2026 | 60.82 | 61.57 | 60.82 | 61.57 | 61.57 | 1.62% | 8 |