MUN:0QF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	50.55	50.60	49.60	49.60	-	-3.86%	750
Jun 22, 2026	55.37	55.37	51.59	51.59	51.59	-6.83%	50
Jun 19, 2026	55.52	55.52	55.37	55.37	55.37	2.63%	50
Jun 18, 2026	53.39	53.95	53.39	53.95	53.95	6.18%	140
Jun 17, 2026	48.15	50.81	48.15	50.81	50.81	3.40%	3,305
Jun 16, 2026	44.79	49.14	44.79	49.14	49.14	19.04%	13
Jun 11, 2026	40.25	41.28	40.05	41.28	41.28	0.16%	11
Jun 9, 2026	41.31	41.31	41.22	41.22	41.22	-2.22%	28
Jun 5, 2026	43.68	43.68	42.15	42.15	42.15	-0.53%	130
Jun 4, 2026	41.80	42.38	41.80	42.38	42.38	8.82%	20
Jun 3, 2026	39.48	39.48	38.94	38.94	38.94	-1.36%	12
Jun 2, 2026	39.80	39.80	39.48	39.48	39.48	2.65%	66
Jun 1, 2026	40.76	40.76	38.46	38.46	38.46	-5.47%	53
May 26, 2026	40.63	40.68	40.63	40.68	40.68	-0.72%	15
May 25, 2026	40.98	40.98	40.98	40.98	40.98	0.84%	120
May 22, 2026	40.87	40.87	40.64	40.64	40.64	-0.56%	12
May 21, 2026	41.26	41.26	40.87	40.87	40.87	3.00%	125
May 19, 2026	41.62	41.62	39.68	39.68	39.68	-6.02%	6
May 18, 2026	42.14	42.22	42.14	42.22	42.22	-0.75%	50
May 15, 2026	42.70	42.70	42.54	42.54	42.54	-1.78%	40
May 13, 2026	45.74	45.97	43.31	43.31	43.31	-6.22%	220
May 12, 2026	45.37	46.18	44.80	46.18	46.18	0.38%	95
May 11, 2026	48.10	49.73	46.00	46.00	46.00	14.94%	585
May 6, 2026	39.65	40.20	39.65	40.02	40.02	0.95%	125
May 5, 2026	40.56	40.56	39.65	39.65	39.65	-12.52%	2
Apr 24, 2026	45.83	45.83	45.32	45.32	45.32	-2.23%	6
Apr 20, 2026	45.36	46.36	45.36	46.36	46.36	2.59%	21
Apr 16, 2026	45.80	45.80	45.19	45.19	45.19	5.72%	20
Apr 14, 2026	43.32	43.32	42.74	42.74	42.74	-3.09%	450
Apr 1, 2026	43.72	44.11	43.72	44.11	44.11	3.55%	50
Mar 30, 2026	42.60	42.60	42.60	42.60	42.60	-5.77%	120
Mar 20, 2026	45.51	45.53	45.21	45.21	45.21	-1.52%	45
Mar 13, 2026	47.05	47.05	45.91	45.91	45.91	-2.51%	150
Mar 12, 2026	48.17	48.17	47.09	47.09	47.09	-2.39%	10
Mar 11, 2026	47.65	48.24	47.65	48.24	48.24	-0.02%	10
Mar 10, 2026	48.25	48.25	48.25	48.25	48.25	5.82%	152
Mar 5, 2026	49.34	49.34	45.60	45.60	45.60	7.23%	110
Mar 3, 2026	44.58	44.58	42.52	42.52	42.52	-5.99%	480
Mar 2, 2026	44.36	45.23	44.36	45.23	45.23	3.38%	450
Feb 27, 2026	43.39	43.75	43.39	43.75	43.75	9.66%	50
Feb 18, 2026	37.09	39.90	37.09	39.90	39.90	9.33%	506
Feb 17, 2026	35.67	36.49	35.67	36.49	36.49	1.96%	26
Feb 16, 2026	35.60	35.79	35.60	35.79	35.79	2.49%	50
Feb 6, 2026	34.12	34.92	34.12	34.92	34.92	-0.88%	50
Feb 5, 2026	36.21	36.32	35.23	35.23	35.23	-0.91%	70
Feb 2, 2026	36.23	36.23	35.55	35.56	35.56	-10.54%	91
Jan 26, 2026	40.14	41.02	39.75	39.75	39.75	-0.97%	54
Jan 23, 2026	43.42	43.42	40.14	40.14	40.14	-8.68%	29
Jan 22, 2026	44.09	44.09	43.95	43.95	43.95	5.56%	220
Jan 21, 2026	36.95	41.64	36.95	41.64	41.64	18.28%	205