MUN:12DA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	153.98	153.98	149.48	149.48	149.48	-3.64%	67
Mar 26, 2026	158.16	158.16	155.12	155.12	155.12	-1.52%	50
Mar 25, 2026	153.34	157.52	153.34	157.52	157.52	12.84%	200
Mar 23, 2026	134.32	139.60	133.70	139.60	139.60	-2.43%	15
Mar 20, 2026	136.00	143.08	136.00	143.08	143.08	7.30%	121
Mar 17, 2026	135.50	135.50	133.34	133.34	133.34	-0.71%	450
Mar 16, 2026	134.30	134.30	134.30	134.30	134.30	3.39%	40
Mar 13, 2026	129.90	129.90	129.90	129.90	129.90	-0.32%	30
Mar 12, 2026	125.38	130.32	125.38	130.32	130.32	5.13%	200
Mar 11, 2026	124.68	124.68	123.96	123.96	123.96	-0.83%	10
Mar 10, 2026	125.02	125.02	125.00	125.00	125.00	1.12%	200
Mar 3, 2026	128.88	128.88	123.62	123.62	123.62	-4.08%	155
Mar 2, 2026	124.08	128.88	124.08	128.88	128.88	3.52%	5
Feb 27, 2026	115.02	124.50	115.02	124.50	124.50	18.59%	608
Feb 26, 2026	104.98	104.98	104.98	104.98	104.98	6.19%	20
Feb 19, 2026	99.43	99.43	98.86	98.86	98.86	-0.59%	48
Feb 18, 2026	98.73	99.45	98.73	99.45	99.45	0.36%	14
Feb 16, 2026	99.67	99.67	99.09	99.09	99.09	0.36%	125
Feb 13, 2026	95.62	98.73	95.61	98.73	98.73	-1.16%	6
Feb 12, 2026	104.22	104.22	99.89	99.89	99.89	-4.15%	100
Feb 11, 2026	105.70	105.70	104.22	104.22	104.22	5.38%	1
Feb 6, 2026	97.71	98.90	97.71	98.90	98.90	-3.94%	20
Feb 4, 2026	100.76	102.96	100.76	102.96	102.96	1.64%	10
Feb 3, 2026	101.30	101.30	101.30	101.30	101.30	2.91%	30
Feb 2, 2026	95.07	98.44	95.07	98.44	98.44	2.56%	100
Jan 30, 2026	97.58	97.58	95.98	95.98	95.98	-4.46%	100
Jan 23, 2026	99.71	100.46	99.71	100.46	100.46	0.97%	35
Jan 20, 2026	101.48	101.48	99.49	99.49	99.49	-2.80%	400
Jan 19, 2026	102.50	102.50	102.36	102.36	101.91	-1.41%	100
Jan 16, 2026	103.64	104.18	103.64	103.82	103.36	1.92%	278
Jan 14, 2026	102.96	102.96	101.86	101.86	101.41	-6.88%	10
Jan 5, 2026	109.38	109.38	109.38	109.38	108.90	-0.56%	4
Jan 2, 2026	108.32	110.00	108.32	110.00	109.52	3.25%	20
Dec 23, 2025	107.40	107.40	106.54	106.54	106.07	-1.35%	6
Dec 22, 2025	108.28	108.28	108.00	108.00	107.52	-8.47%	666
Dec 12, 2025	118.30	118.30	117.20	118.00	117.48	3.06%	130
Dec 3, 2025	117.40	117.40	114.50	114.50	114.00	-3.05%	11
Dec 2, 2025	113.18	118.10	113.18	118.10	117.58	4.49%	380
Dec 1, 2025	113.46	113.46	113.02	113.02	112.52	-0.60%	80
Nov 28, 2025	115.66	115.66	113.70	113.70	113.20	-1.66%	100
Nov 26, 2025	113.22	116.30	113.04	115.62	115.11	-4.35%	190
Nov 12, 2025	121.08	121.08	120.88	120.88	120.35	-0.17%	10
Nov 11, 2025	122.60	122.60	118.30	121.08	120.55	-1.24%	132
Nov 10, 2025	129.96	129.96	122.60	122.60	122.06	-7.93%	9
Nov 5, 2025	134.04	134.04	132.70	133.16	132.57	-6.20%	85
Nov 3, 2025	140.88	141.96	140.88	141.96	141.33	2.72%	25
Oct 27, 2025	139.02	139.02	138.12	138.20	137.59	7.52%	25
Oct 23, 2025	129.64	129.64	128.54	128.54	127.97	0.71%	100
Oct 21, 2025	127.62	127.64	127.62	127.64	127.08	-1.27%	50
Oct 20, 2025	129.28	129.28	129.28	129.28	128.26	-2.97%	1