MUN:12DA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	181.84	184.38	181.84	184.14	184.14	18.71%	74
Apr 14, 2026	157.32	158.78	155.12	155.12	154.59	3.19%	263
Apr 13, 2026	150.96	150.96	150.32	150.32	149.80	-5.59%	6
Apr 8, 2026	157.62	159.22	157.62	159.22	158.67	4.37%	70
Apr 7, 2026	148.70	152.56	148.70	152.56	152.03	3.95%	10
Apr 1, 2026	142.48	146.84	142.48	146.76	146.25	5.61%	550
Mar 31, 2026	144.98	144.98	138.96	138.96	138.48	-5.70%	30
Mar 30, 2026	149.48	149.50	147.36	147.36	146.85	-1.42%	640
Mar 27, 2026	153.98	153.98	149.48	149.48	148.96	-3.64%	67
Mar 26, 2026	158.16	158.16	155.12	155.12	154.59	-1.52%	50
Mar 25, 2026	153.34	157.52	153.34	157.52	156.98	12.84%	200
Mar 23, 2026	134.32	139.60	133.70	139.60	139.12	-2.43%	15
Mar 20, 2026	136.00	143.08	136.00	143.08	142.59	7.30%	121
Mar 17, 2026	135.50	135.50	133.34	133.34	132.88	-0.71%	450
Mar 16, 2026	134.30	134.30	134.30	134.30	133.84	3.39%	40
Mar 13, 2026	129.90	129.90	129.90	129.90	129.45	-0.32%	30
Mar 12, 2026	125.38	130.32	125.38	130.32	129.87	5.13%	200
Mar 11, 2026	124.68	124.68	123.96	123.96	123.53	-0.83%	10
Mar 10, 2026	125.02	125.02	125.00	125.00	124.57	1.12%	200
Mar 3, 2026	128.88	128.88	123.62	123.62	123.19	-4.08%	155
Mar 2, 2026	124.08	128.88	124.08	128.88	128.44	3.52%	5
Feb 27, 2026	115.02	124.50	115.02	124.50	124.07	18.59%	608
Feb 26, 2026	104.98	104.98	104.98	104.98	104.62	6.19%	20
Feb 19, 2026	99.43	99.43	98.86	98.86	98.52	-0.59%	48
Feb 18, 2026	98.73	99.45	98.73	99.45	99.11	0.36%	14
Feb 16, 2026	99.67	99.67	99.09	99.09	98.75	0.36%	125
Feb 13, 2026	95.62	98.73	95.61	98.73	98.39	-1.16%	6
Feb 12, 2026	104.22	104.22	99.89	99.89	99.55	-4.15%	100
Feb 11, 2026	105.70	105.70	104.22	104.22	103.86	5.38%	1
Feb 6, 2026	97.71	98.90	97.71	98.90	98.56	-3.94%	20
Feb 4, 2026	100.76	102.96	100.76	102.96	102.61	1.64%	10
Feb 3, 2026	101.30	101.30	101.30	101.30	100.95	2.91%	30
Feb 2, 2026	95.07	98.44	95.07	98.44	98.10	2.56%	100
Jan 30, 2026	97.58	97.58	95.98	95.98	95.65	-4.46%	100
Jan 23, 2026	99.71	100.46	99.71	100.46	100.11	0.97%	35
Jan 20, 2026	101.48	101.48	99.49	99.49	99.15	-2.80%	400
Jan 19, 2026	102.50	102.50	102.36	102.36	101.56	-1.41%	100
Jan 16, 2026	103.64	104.18	103.64	103.82	103.01	1.92%	278
Jan 14, 2026	102.96	102.96	101.86	101.86	101.06	-6.88%	10
Jan 5, 2026	109.38	109.38	109.38	109.38	108.52	-0.56%	4
Jan 2, 2026	108.32	110.00	108.32	110.00	109.14	3.25%	20
Dec 23, 2025	107.40	107.40	106.54	106.54	105.71	-1.35%	6
Dec 22, 2025	108.28	108.28	108.00	108.00	107.15	-8.47%	666
Dec 12, 2025	118.30	118.30	117.20	118.00	117.08	3.06%	130
Dec 3, 2025	117.40	117.40	114.50	114.50	113.60	-3.05%	11
Dec 2, 2025	113.18	118.10	113.18	118.10	117.17	4.49%	380
Dec 1, 2025	113.46	113.46	113.02	113.02	112.13	-0.60%	80
Nov 28, 2025	115.66	115.66	113.70	113.70	112.81	-1.66%	100
Nov 26, 2025	113.22	116.30	113.04	115.62	114.71	-4.35%	190
Nov 12, 2025	121.08	121.08	120.88	120.88	119.93	-0.17%	10