Dell Technologies Inc. (MUN:12DA)
Germany · Delayed Price · Currency is EUR 509.80
0.00 (0.00%)
At close: Oct 7, 2026
MUN:12DA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 483.00 | 483.00 | 470.85 | 470.85 | 470.85 | -5.81% | 12 |
| Sep 25, 2026 | 478.35 | 499.90 | 478.35 | 499.90 | 499.90 | 0.11% | 6 |
| Sep 18, 2026 | 516.50 | 516.50 | 499.35 | 499.35 | 499.35 | -2.36% | 219 |
| Sep 17, 2026 | 494.90 | 511.40 | 494.90 | 511.40 | 511.40 | 4.37% | 44 |
| Sep 16, 2026 | 477.45 | 490.00 | 477.45 | 490.00 | 490.00 | 3.32% | 20 |
| Sep 15, 2026 | 466.00 | 474.25 | 466.00 | 474.25 | 474.25 | -0.56% | 2 |
| Sep 14, 2026 | 479.85 | 479.85 | 476.90 | 476.90 | 476.90 | -2.10% | 5 |
| Sep 11, 2026 | 443.70 | 487.15 | 443.05 | 487.15 | 487.15 | 7.28% | 27 |
| Sep 7, 2026 | 450.60 | 454.10 | 450.60 | 454.10 | 454.10 | 1.34% | 8 |
| Sep 4, 2026 | 444.65 | 448.10 | 444.65 | 448.10 | 448.10 | 0.92% | 11 |
| Sep 3, 2026 | 414.85 | 444.00 | 414.85 | 444.00 | 444.00 | 10.85% | 9 |
| Sep 2, 2026 | 403.05 | 403.05 | 400.55 | 400.55 | 400.55 | 5.35% | 15 |
| Sep 1, 2026 | 397.60 | 397.60 | 380.20 | 380.20 | 380.20 | -4.38% | 21 |
| Aug 31, 2026 | 394.70 | 397.60 | 394.70 | 397.60 | 397.60 | -1.91% | 35 |
| Aug 27, 2026 | 405.35 | 405.35 | 405.35 | 405.35 | 405.35 | 4.46% | 5 |
| Aug 25, 2026 | 375.35 | 388.05 | 375.35 | 388.05 | 388.05 | 4.12% | 128 |
| Aug 24, 2026 | 373.10 | 373.10 | 372.70 | 372.70 | 372.70 | -2.55% | 3 |
| Aug 20, 2026 | 378.45 | 382.45 | 378.45 | 382.45 | 382.45 | -6.08% | 3 |
| Aug 19, 2026 | 396.15 | 407.20 | 396.15 | 407.20 | 407.20 | 1.99% | 250 |
| Aug 18, 2026 | 405.80 | 405.80 | 399.25 | 399.25 | 399.25 | -7.96% | 5 |
| Aug 17, 2026 | 429.80 | 433.80 | 429.80 | 433.80 | 433.80 | -0.40% | 4 |
| Aug 13, 2026 | 435.15 | 438.40 | 435.15 | 435.55 | 435.55 | 4.94% | 158 |
| Aug 12, 2026 | 390.00 | 415.05 | 390.00 | 415.05 | 415.05 | 1.58% | 201 |
| Aug 10, 2026 | 394.50 | 408.60 | 394.50 | 408.60 | 408.60 | 5.72% | 13 |
| Aug 6, 2026 | 401.65 | 401.65 | 386.50 | 386.50 | 386.50 | -5.14% | 59 |
| Aug 5, 2026 | 408.15 | 408.15 | 401.90 | 407.45 | 407.45 | 0.06% | 125 |
| Aug 4, 2026 | 379.20 | 409.65 | 379.20 | 407.20 | 407.20 | 20.38% | 10 |
| Jul 29, 2026 | 334.50 | 338.25 | 334.50 | 338.25 | 338.25 | 1.67% | 24 |
| Jul 28, 2026 | 366.25 | 366.25 | 332.70 | 332.70 | 332.70 | -13.02% | 1 |
| Jul 24, 2026 | 385.30 | 385.30 | 382.50 | 382.50 | 382.50 | -1.56% | 40 |
| Jul 23, 2026 | 387.30 | 388.55 | 385.85 | 388.55 | 388.55 | 0.19% | 85 |
| Jul 22, 2026 | 365.20 | 387.80 | 365.20 | 387.80 | 387.80 | 9.41% | 12 |
| Jul 20, 2026 | 345.25 | 355.00 | 345.25 | 355.00 | 354.45 | 6.56% | 8 |
| Jul 17, 2026 | 329.70 | 333.15 | 329.70 | 333.15 | 332.63 | -4.03% | 12 |
| Jul 16, 2026 | 357.80 | 357.80 | 347.15 | 347.15 | 346.61 | -14.55% | 400 |
| Jul 15, 2026 | 405.05 | 407.00 | 403.05 | 406.25 | 405.62 | 1.55% | 77 |
| Jul 14, 2026 | 374.65 | 400.05 | 374.65 | 400.05 | 399.43 | 0.65% | 57 |
| Jul 9, 2026 | 380.65 | 397.45 | 380.65 | 397.45 | 396.83 | 12.59% | 4 |
| Jul 8, 2026 | 369.05 | 369.05 | 353.00 | 353.00 | 352.45 | -1.16% | 2 |
| Jul 7, 2026 | 357.15 | 357.15 | 357.15 | 357.15 | 356.59 | -5.85% | 5 |
| Jul 1, 2026 | 375.20 | 379.35 | 373.95 | 379.35 | 378.76 | 1.11% | 4 |
| Jun 30, 2026 | 365.95 | 378.45 | 365.05 | 375.20 | 374.62 | 8.35% | 164 |
| Jun 29, 2026 | 350.90 | 350.90 | 346.30 | 346.30 | 345.76 | -3.47% | 5 |
| Jun 25, 2026 | 388.15 | 388.15 | 354.35 | 358.75 | 358.19 | -5.16% | 649 |
| Jun 24, 2026 | 378.25 | 378.25 | 378.25 | 378.25 | 377.66 | 8.15% | 62 |
| Jun 23, 2026 | 352.20 | 352.20 | 349.75 | 349.75 | 349.21 | -6.23% | 6 |
| Jun 22, 2026 | 355.60 | 373.00 | 355.60 | 373.00 | 372.42 | 4.89% | 24 |
| Jun 19, 2026 | 360.00 | 360.00 | 355.60 | 355.60 | 355.05 | -4.58% | 1 |
| Jun 18, 2026 | 370.10 | 372.65 | 370.10 | 372.65 | 372.07 | 1.86% | 8 |
| Jun 17, 2026 | 353.10 | 365.85 | 353.10 | 365.85 | 365.28 | 3.42% | 188 |