Dell Technologies Inc. (MUN:12DA)
Germany · Delayed Price · Currency is EUR 407.20
0.00 (0.00%)
At close: Aug 4, 2026
MUN:12DA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 379.20 | 409.65 | 379.20 | 407.20 | 407.20 | 20.38% | 10 |
| Jul 29, 2026 | 334.50 | 338.25 | 334.50 | 338.25 | 338.25 | 1.67% | 24 |
| Jul 28, 2026 | 366.25 | 366.25 | 332.70 | 332.70 | 332.70 | -13.02% | 1 |
| Jul 24, 2026 | 385.30 | 385.30 | 382.50 | 382.50 | 382.50 | -1.56% | 40 |
| Jul 23, 2026 | 387.30 | 388.55 | 385.85 | 388.55 | 388.55 | 0.19% | 85 |
| Jul 22, 2026 | 365.20 | 387.80 | 365.20 | 387.80 | 387.80 | 9.41% | 12 |
| Jul 20, 2026 | 345.25 | 355.00 | 345.25 | 355.00 | 354.45 | 6.56% | 8 |
| Jul 17, 2026 | 329.70 | 333.15 | 329.70 | 333.15 | 332.63 | -4.03% | 12 |
| Jul 16, 2026 | 357.80 | 357.80 | 347.15 | 347.15 | 346.61 | -14.55% | 400 |
| Jul 15, 2026 | 405.05 | 407.00 | 403.05 | 406.25 | 405.62 | 1.55% | 77 |
| Jul 14, 2026 | 374.65 | 400.05 | 374.65 | 400.05 | 399.43 | 0.65% | 57 |
| Jul 9, 2026 | 380.65 | 397.45 | 380.65 | 397.45 | 396.83 | 12.59% | 4 |
| Jul 8, 2026 | 369.05 | 369.05 | 353.00 | 353.00 | 352.45 | -1.16% | 2 |
| Jul 7, 2026 | 357.15 | 357.15 | 357.15 | 357.15 | 356.59 | -5.85% | 5 |
| Jul 1, 2026 | 375.20 | 379.35 | 373.95 | 379.35 | 378.76 | 1.11% | 4 |
| Jun 30, 2026 | 365.95 | 378.45 | 365.05 | 375.20 | 374.62 | 8.35% | 164 |
| Jun 29, 2026 | 350.90 | 350.90 | 346.30 | 346.30 | 345.76 | -3.47% | 5 |
| Jun 25, 2026 | 388.15 | 388.15 | 354.35 | 358.75 | 358.19 | -5.16% | 649 |
| Jun 24, 2026 | 378.25 | 378.25 | 378.25 | 378.25 | 377.66 | 8.15% | 62 |
| Jun 23, 2026 | 352.20 | 352.20 | 349.75 | 349.75 | 349.21 | -6.23% | 6 |
| Jun 22, 2026 | 355.60 | 373.00 | 355.60 | 373.00 | 372.42 | 4.89% | 24 |
| Jun 19, 2026 | 360.00 | 360.00 | 355.60 | 355.60 | 355.05 | -4.58% | 1 |
| Jun 18, 2026 | 370.10 | 372.65 | 370.10 | 372.65 | 372.07 | 1.86% | 8 |
| Jun 17, 2026 | 353.10 | 365.85 | 353.10 | 365.85 | 365.28 | 3.42% | 188 |
| Jun 16, 2026 | 353.85 | 353.85 | 353.75 | 353.75 | 353.20 | -0.65% | 27 |
| Jun 15, 2026 | 353.10 | 356.05 | 353.10 | 356.05 | 355.50 | 5.54% | 5 |
| Jun 11, 2026 | 321.00 | 337.35 | 321.00 | 337.35 | 336.83 | -1.68% | 9 |
| Jun 10, 2026 | 323.75 | 343.10 | 323.75 | 343.10 | 342.57 | 5.98% | 10 |
| Jun 9, 2026 | 346.90 | 346.90 | 323.75 | 323.75 | 323.25 | -5.06% | 19 |
| Jun 8, 2026 | 337.65 | 341.00 | 335.60 | 341.00 | 340.47 | -0.71% | 14 |
| Jun 5, 2026 | 350.45 | 352.40 | 343.45 | 343.45 | 342.92 | -1.36% | 145 |
| Jun 4, 2026 | 355.85 | 359.25 | 348.20 | 348.20 | 347.66 | -4.20% | 605 |
| Jun 3, 2026 | 374.40 | 377.05 | 354.85 | 363.45 | 362.88 | -10.44% | 153 |
| Jun 2, 2026 | 406.10 | 411.20 | 405.25 | 405.80 | 405.17 | 3.86% | 74 |
| Jun 1, 2026 | 373.15 | 398.60 | 373.15 | 390.70 | 390.09 | 10.49% | 96 |
| May 29, 2026 | 382.10 | 382.60 | 348.35 | 353.60 | 353.05 | 28.51% | 401 |
| May 28, 2026 | 274.20 | 275.15 | 274.20 | 275.15 | 274.72 | 3.83% | 2 |
| May 27, 2026 | 263.70 | 265.00 | 263.70 | 265.00 | 264.59 | 2.49% | 26 |
| May 25, 2026 | 258.55 | 258.55 | 258.55 | 258.55 | 258.15 | 1.99% | 50 |
| May 22, 2026 | 221.45 | 253.50 | 221.45 | 253.50 | 253.11 | 20.46% | 185 |
| May 21, 2026 | 210.25 | 210.45 | 210.25 | 210.45 | 210.12 | 0.10% | 145 |
| May 20, 2026 | 203.85 | 210.25 | 203.85 | 210.25 | 209.92 | 1.08% | 13 |
| May 15, 2026 | 206.85 | 208.00 | 205.65 | 208.00 | 207.68 | 3.17% | 13 |
| May 12, 2026 | 208.05 | 208.05 | 201.60 | 201.60 | 201.29 | -8.63% | 9 |
| May 8, 2026 | 196.88 | 220.65 | 196.88 | 220.65 | 220.31 | 10.57% | 10 |
| May 7, 2026 | 204.50 | 204.50 | 198.82 | 199.56 | 199.25 | 8.46% | 55 |
| May 5, 2026 | 180.86 | 184.00 | 180.86 | 184.00 | 183.71 | 2.17% | 19 |
| May 4, 2026 | 179.58 | 180.10 | 179.58 | 180.10 | 179.82 | -1.82% | 5 |
| Apr 28, 2026 | 184.22 | 184.22 | 183.44 | 183.44 | 183.15 | -0.42% | 35 |
| Apr 27, 2026 | 183.42 | 184.22 | 183.42 | 184.22 | 183.93 | 0.04% | 10 |