MUN:12DA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	406.10	411.20	405.25	405.80	405.80	3.86%	74
Jun 1, 2026	373.15	398.60	373.15	390.70	390.70	10.49%	96
May 29, 2026	382.10	382.60	348.35	353.60	353.60	28.51%	401
May 28, 2026	274.20	275.15	274.20	275.15	275.15	3.83%	2
May 27, 2026	263.70	265.00	263.70	265.00	265.00	2.49%	26
May 25, 2026	258.55	258.55	258.55	258.55	258.55	1.99%	50
May 22, 2026	221.45	253.50	221.45	253.50	253.50	20.46%	185
May 21, 2026	210.25	210.45	210.25	210.45	210.45	0.10%	145
May 20, 2026	203.85	210.25	203.85	210.25	210.25	1.08%	13
May 15, 2026	206.85	208.00	205.65	208.00	208.00	3.17%	13
May 12, 2026	208.05	208.05	201.60	201.60	201.60	-8.63%	9
May 8, 2026	196.88	220.65	196.88	220.65	220.65	10.57%	10
May 7, 2026	204.50	204.50	198.82	199.56	199.56	8.46%	55
May 5, 2026	180.86	184.00	180.86	184.00	184.00	2.17%	19
May 4, 2026	179.58	180.10	179.58	180.10	180.10	-1.82%	5
Apr 28, 2026	184.22	184.22	183.44	183.44	183.44	-0.42%	35
Apr 27, 2026	183.42	184.22	183.42	184.22	184.22	0.04%	10
Apr 22, 2026	181.84	184.38	181.84	184.14	184.14	19.12%	74
Apr 14, 2026	157.32	158.78	155.12	155.12	154.59	3.19%	263
Apr 13, 2026	150.96	150.96	150.32	150.32	149.80	-5.59%	6
Apr 8, 2026	157.62	159.22	157.62	159.22	158.67	4.37%	70
Apr 7, 2026	148.70	152.56	148.70	152.56	152.03	3.95%	10
Apr 1, 2026	142.48	146.84	142.48	146.76	146.25	5.61%	550
Mar 31, 2026	144.98	144.98	138.96	138.96	138.48	-5.70%	30
Mar 30, 2026	149.48	149.50	147.36	147.36	146.85	-1.42%	640
Mar 27, 2026	153.98	153.98	149.48	149.48	148.96	-3.64%	67
Mar 26, 2026	158.16	158.16	155.12	155.12	154.59	-1.52%	50
Mar 25, 2026	153.34	157.52	153.34	157.52	156.98	12.84%	200
Mar 23, 2026	134.32	139.60	133.70	139.60	139.12	-2.43%	15
Mar 20, 2026	136.00	143.08	136.00	143.08	142.59	7.30%	121
Mar 17, 2026	135.50	135.50	133.34	133.34	132.88	-0.71%	450
Mar 16, 2026	134.30	134.30	134.30	134.30	133.84	3.39%	40
Mar 13, 2026	129.90	129.90	129.90	129.90	129.45	-0.32%	30
Mar 12, 2026	125.38	130.32	125.38	130.32	129.87	5.13%	200
Mar 11, 2026	124.68	124.68	123.96	123.96	123.53	-0.83%	10
Mar 10, 2026	125.02	125.02	125.00	125.00	124.57	1.12%	200
Mar 3, 2026	128.88	128.88	123.62	123.62	123.19	-4.08%	155
Mar 2, 2026	124.08	128.88	124.08	128.88	128.44	3.52%	5
Feb 27, 2026	115.02	124.50	115.02	124.50	124.07	18.59%	608
Feb 26, 2026	104.98	104.98	104.98	104.98	104.62	6.19%	20
Feb 19, 2026	99.43	99.43	98.86	98.86	98.52	-0.59%	48
Feb 18, 2026	98.73	99.45	98.73	99.45	99.11	0.36%	14
Feb 16, 2026	99.67	99.67	99.09	99.09	98.75	0.36%	125
Feb 13, 2026	95.62	98.73	95.61	98.73	98.39	-1.16%	6
Feb 12, 2026	104.22	104.22	99.89	99.89	99.55	-4.15%	100
Feb 11, 2026	105.70	105.70	104.22	104.22	103.86	5.38%	1
Feb 6, 2026	97.71	98.90	97.71	98.90	98.56	-3.94%	20
Feb 4, 2026	100.76	102.96	100.76	102.96	102.61	1.64%	10
Feb 3, 2026	101.30	101.30	101.30	101.30	100.95	2.91%	30
Feb 2, 2026	95.07	98.44	95.07	98.44	98.10	2.56%	100