Skip to main content
logo
Encres Dubuit (MUN:1F2)
Germany flag Germany · Delayed Price · Currency is EUR
1.870
0.00 (0.00%)
Last updated: Oct 28, 2026, 8:01 AM CET

MUN:1F2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20261.871.871.871.871.87--
Oct 27, 20261.871.871.871.871.87--
Oct 26, 20261.871.871.871.871.87-0.53%-
Oct 23, 20261.881.881.881.881.88--
Oct 22, 20261.881.881.881.881.88--
Oct 21, 20261.881.881.881.881.88--
Oct 20, 20261.881.881.881.881.88--
Oct 19, 20261.881.881.881.881.88--
Oct 16, 20261.881.881.881.881.88--
Oct 15, 20261.881.881.881.881.88--
Oct 14, 20261.881.881.881.881.88-2.08%-
Oct 13, 20261.921.921.921.921.92-1.03%-
Oct 12, 20261.941.941.941.941.94--
Oct 9, 20261.941.941.941.941.94--
Oct 8, 20261.941.941.941.941.94--
Oct 7, 20261.941.941.941.941.94--
Oct 6, 20261.941.941.941.941.94--
Oct 5, 20261.941.941.941.941.94-3.00%-
Oct 2, 20262.002.002.002.002.00--
Oct 1, 20262.002.002.002.002.00--
Sep 30, 20262.002.002.002.002.00-4.76%-
Sep 29, 20262.102.102.102.102.10-0.94%-
Sep 28, 20262.122.122.122.122.12--
Sep 25, 20262.122.122.122.122.124.95%-
Sep 24, 20262.022.022.022.022.02--
Sep 23, 20262.022.022.022.022.02--
Sep 22, 20262.022.022.022.022.02--
Sep 21, 20262.022.022.022.022.02--
Sep 18, 20262.022.022.022.022.02--
Sep 17, 20262.022.022.022.022.02--
Sep 16, 20262.022.022.022.022.02--
Sep 15, 20262.022.022.022.022.02--
Sep 14, 20262.022.022.022.022.02--
Sep 11, 20262.022.022.022.022.02--
Sep 10, 20262.022.022.022.022.02--
Sep 9, 20262.022.022.022.022.02--
Sep 8, 20262.022.022.022.022.02--
Sep 7, 20262.022.022.022.022.02--
Sep 4, 20262.022.022.022.022.02--
Sep 3, 20262.022.022.022.022.02--
Sep 2, 20262.022.022.022.022.02--
Sep 1, 20262.022.022.022.022.02--
Aug 31, 20262.022.022.022.022.02--
Aug 28, 20262.022.022.022.022.02--
Aug 27, 20262.022.022.022.022.02--
Aug 26, 20262.022.022.022.022.02--
Aug 25, 20262.022.022.022.022.02--
Aug 24, 20262.022.022.022.022.02--
Aug 21, 20262.022.022.022.022.02--
Aug 20, 20262.022.022.022.022.02--