Skip to main content
logo
Encres Dubuit (MUN:1F2)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
0.00 (0.00%)
At close: Oct 7, 2026

MUN:1F2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20261.941.941.941.941.94--
Oct 6, 20261.941.941.941.941.94--
Oct 5, 20261.941.941.941.941.94-3.00%-
Oct 2, 20262.002.002.002.002.00--
Oct 1, 20262.002.002.002.002.00--
Sep 30, 20262.002.002.002.002.00-4.76%-
Sep 29, 20262.102.102.102.102.10-0.94%-
Sep 28, 20262.122.122.122.122.12--
Sep 25, 20262.122.122.122.122.124.95%-
Sep 24, 20262.022.022.022.022.02--
Sep 23, 20262.022.022.022.022.02--
Sep 22, 20262.022.022.022.022.02--
Sep 21, 20262.022.022.022.022.02--
Sep 18, 20262.022.022.022.022.02--
Sep 17, 20262.022.022.022.022.02--
Sep 16, 20262.022.022.022.022.02--
Sep 15, 20262.022.022.022.022.02--
Sep 14, 20262.022.022.022.022.02--
Sep 11, 20262.022.022.022.022.02--
Sep 10, 20262.022.022.022.022.02--
Sep 9, 20262.022.022.022.022.02--
Sep 8, 20262.022.022.022.022.02--
Sep 7, 20262.022.022.022.022.02--
Sep 4, 20262.022.022.022.022.02--
Sep 3, 20262.022.022.022.022.02--
Sep 2, 20262.022.022.022.022.02--
Sep 1, 20262.022.022.022.022.02--
Aug 31, 20262.022.022.022.022.02--
Aug 28, 20262.022.022.022.022.02--
Aug 27, 20262.022.022.022.022.02--
Aug 26, 20262.022.022.022.022.02--
Aug 25, 20262.022.022.022.022.02--
Aug 24, 20262.022.022.022.022.02--
Aug 21, 20262.022.022.022.022.02--
Aug 20, 20262.022.022.022.022.02--
Aug 19, 20262.022.022.022.022.02--
Aug 18, 20262.022.022.022.022.02--
Aug 17, 20262.022.022.022.022.02--
Aug 14, 20262.022.022.022.022.02--
Aug 13, 20262.022.022.022.022.02--
Aug 12, 20262.022.022.022.022.02--
Aug 11, 20262.022.022.022.022.02--
Aug 10, 20262.022.022.022.022.02--
Aug 7, 20262.022.022.022.022.02--
Aug 6, 20262.022.022.022.022.02--
Aug 5, 20262.022.022.022.022.02--
Aug 4, 20262.022.022.022.022.02--
Aug 3, 20262.022.022.022.022.02--
Jul 31, 20262.022.022.022.022.02--
Jul 30, 20262.022.022.022.022.02--