Adaptive Biotechnologies Corporation (MUN:1HM)
Germany · Delayed Price · Currency is EUR 14.75
0.00 (0.00%)
At close: Dec 22, 2025
Adaptive Biotechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.89 | 13.89 | 13.88 | 13.88 | 13.88 | -1.28% | 20 |
| Jan 6, 2026 | 13.63 | 14.06 | 13.63 | 14.06 | 14.06 | 4.23% | 750 |
| Jan 5, 2026 | 13.84 | 13.84 | 13.49 | 13.49 | 13.49 | -8.54% | 230 |
| Dec 22, 2025 | 14.45 | 14.75 | 14.45 | 14.75 | 14.75 | 14.25% | 72 |
| Dec 8, 2025 | 12.84 | 12.91 | 12.84 | 12.91 | 12.91 | -1.22% | 230 |
| Nov 7, 2025 | 13.71 | 13.71 | 13.07 | 13.07 | 13.07 | -5.73% | 10 |
| Nov 6, 2025 | 15.20 | 15.20 | 13.87 | 13.87 | 13.87 | -2.26% | 29 |
| Oct 22, 2025 | 15.18 | 15.18 | 14.19 | 14.19 | 14.19 | -7.38% | 23 |