Adaptive Biotechnologies Corporation (MUN:1HM)
Germany · Delayed Price · Currency is EUR 17.00
0.00 (0.00%)
At close: Jun 12, 2026
MUN:1HM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 16.52 | 17.00 | 16.52 | 17.00 | 17.00 | 22.48% | 1 |
| Jan 9, 2026 | 13.89 | 13.89 | 13.88 | 13.88 | 13.88 | -1.28% | 20 |
| Jan 6, 2026 | 13.63 | 14.06 | 13.63 | 14.06 | 14.06 | 4.23% | 750 |
| Jan 5, 2026 | 13.84 | 13.84 | 13.49 | 13.49 | 13.49 | -8.54% | 230 |