Norwegian Cruise Line Holdings Ltd. (MUN:1NC)
Germany · Delayed Price · Currency is EUR 13.26
-0.56 (-4.05%)
Last updated: Oct 7, 2026, 5:25 PM CET
MUN:1NC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 13.76 | 13.76 | 13.26 | 13.26 | 13.26 | -0.75% | - |
| Oct 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.12% | - |
| Oct 5, 2026 | 13.45 | 13.57 | 13.38 | 13.38 | 13.38 | 1.84% | 809 |
| Oct 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06% | - |
| Oct 1, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% | - |
| Sep 30, 2026 | 13.23 | 13.23 | 13.19 | 13.19 | 13.19 | -0.45% | 20 |
| Sep 29, 2026 | 12.65 | 13.25 | 12.65 | 13.25 | 13.25 | 4.68% | 6,000 |
| Sep 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.31% | - |
| Sep 25, 2026 | 12.48 | 12.60 | 12.48 | 12.50 | 12.50 | 0.13% | 80 |
| Sep 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.78% | - |
| Sep 23, 2026 | 12.59 | 12.59 | 12.58 | 12.58 | 12.58 | -0.35% | 100 |
| Sep 22, 2026 | 12.54 | 12.62 | 12.51 | 12.62 | 12.62 | 0.62% | 16,127 |
| Sep 21, 2026 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | -0.40% | 70 |
| Sep 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 17, 2026 | 12.70 | 12.84 | 12.60 | 12.60 | 12.60 | 0.53% | 480 |
| Sep 16, 2026 | 12.45 | 12.53 | 12.45 | 12.53 | 12.53 | 0.64% | 500 |
| Sep 15, 2026 | 12.64 | 12.64 | 12.45 | 12.45 | 12.45 | -1.32% | 80 |
| Sep 14, 2026 | 12.85 | 12.85 | 12.62 | 12.62 | 12.62 | -2.06% | 800 |
| Sep 11, 2026 | 12.72 | 12.88 | 12.70 | 12.88 | 12.88 | 0.25% | 684 |
| Sep 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 9, 2026 | 13.34 | 13.34 | 12.85 | 12.85 | 12.85 | -5.24% | 8,900 |
| Sep 8, 2026 | 13.44 | 13.56 | 13.44 | 13.56 | 13.56 | 0.89% | 200 |
| Sep 7, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | - |
| Sep 4, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | - |
| Sep 3, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | - |
| Sep 2, 2026 | 13.40 | 13.46 | 13.40 | 13.44 | 13.44 | -3.90% | 600 |
| Sep 1, 2026 | 14.02 | 14.02 | 13.85 | 13.99 | 13.99 | -2.20% | 350 |
| Aug 31, 2026 | 14.38 | 14.38 | 14.30 | 14.30 | 14.30 | -1.39% | 2,800 |
| Aug 28, 2026 | 14.43 | 14.50 | 14.37 | 14.50 | 14.50 | -1.77% | 843 |
| Aug 27, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | - |
| Aug 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | - |
| Aug 25, 2026 | 14.68 | 14.76 | 14.68 | 14.76 | 14.76 | 0.71% | 175 |
| Aug 24, 2026 | 14.72 | 14.72 | 14.66 | 14.66 | 14.66 | -0.43% | 200 |
| Aug 21, 2026 | 14.52 | 14.72 | 14.52 | 14.72 | 14.72 | -2.08% | 300 |
| Aug 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.03% | - |
| Aug 19, 2026 | 15.28 | 15.36 | 15.19 | 15.19 | 15.19 | -3.51% | 1,300 |
| Aug 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.27% | - |
| Aug 17, 2026 | 16.55 | 16.55 | 15.79 | 15.79 | 15.79 | -6.21% | 649 |
| Aug 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 3.11% | - |
| Aug 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.38% | - |
| Aug 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.46% | - |
| Aug 11, 2026 | 16.23 | 16.23 | 16.03 | 16.03 | 16.03 | -4.39% | 100 |
| Aug 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.73% | - |
| Aug 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -4.43% | - |
| Aug 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - | - |
| Aug 5, 2026 | 17.37 | 17.67 | 17.37 | 17.67 | 17.67 | 2.08% | 3,500 |
| Aug 4, 2026 | 17.05 | 17.31 | 17.05 | 17.31 | 17.31 | 5.28% | 1 |
| Aug 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.92% | - |
| Jul 31, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -8.70% | - |
| Jul 30, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - | - |