MUN:1NC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	14.24	14.24	14.24	14.24	14.24	-0.39%	-
Oct 27, 2026	13.63	14.30	13.63	14.30	14.30	4.95%	1,000
Oct 26, 2026	13.66	13.66	13.63	13.63	13.63	-1.00%	100
Oct 23, 2026	13.76	13.76	13.76	13.76	13.76	-	-
Oct 22, 2026	13.78	13.78	13.76	13.76	13.76	-0.26%	100
Oct 21, 2026	13.92	13.92	13.80	13.80	13.80	2.50%	31
Oct 20, 2026	13.46	13.46	13.46	13.46	13.46	0.21%	-
Oct 19, 2026	13.63	13.63	13.44	13.44	13.44	-1.39%	533
Oct 16, 2026	13.63	13.63	13.63	13.63	13.63	2.16%	-
Oct 15, 2026	13.34	13.34	13.34	13.34	13.34	-3.42%	-
Oct 14, 2026	13.81	13.81	13.81	13.81	13.81	-0.10%	-
Oct 13, 2026	13.82	13.82	13.82	13.82	13.82	-0.33%	-
Oct 12, 2026	13.87	13.87	13.87	13.87	13.87	0.73%	-
Oct 9, 2026	13.77	13.77	13.77	13.77	13.77	1.59%	-
Oct 8, 2026	13.55	13.55	13.55	13.55	13.55	-1.37%	-
Oct 7, 2026	13.74	13.74	13.74	13.74	13.74	2.84%	-
Oct 6, 2026	13.36	13.36	13.36	13.36	13.36	-0.12%	-
Oct 5, 2026	13.45	13.57	13.38	13.38	13.38	1.84%	809
Oct 2, 2026	13.14	13.14	13.14	13.14	13.14	-0.06%	-
Oct 1, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%	-
Sep 30, 2026	13.23	13.23	13.19	13.19	13.19	-0.45%	20
Sep 29, 2026	12.65	13.25	12.65	13.25	13.25	4.68%	6,000
Sep 28, 2026	12.66	12.66	12.66	12.66	12.66	1.31%	-
Sep 25, 2026	12.48	12.60	12.48	12.50	12.50	0.13%	80
Sep 24, 2026	12.48	12.48	12.48	12.48	12.48	-0.78%	-
Sep 23, 2026	12.59	12.59	12.58	12.58	12.58	-0.35%	100
Sep 22, 2026	12.54	12.62	12.51	12.62	12.62	0.62%	16,127
Sep 21, 2026	12.50	12.55	12.50	12.55	12.55	-0.40%	70
Sep 18, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Sep 17, 2026	12.70	12.84	12.60	12.60	12.60	0.53%	480
Sep 16, 2026	12.45	12.53	12.45	12.53	12.53	0.64%	500
Sep 15, 2026	12.64	12.64	12.45	12.45	12.45	-1.32%	80
Sep 14, 2026	12.85	12.85	12.62	12.62	12.62	-2.06%	800
Sep 11, 2026	12.72	12.88	12.70	12.88	12.88	0.25%	684
Sep 10, 2026	12.85	12.85	12.85	12.85	12.85	-	-
Sep 9, 2026	13.34	13.34	12.85	12.85	12.85	-5.24%	8,900
Sep 8, 2026	13.44	13.56	13.44	13.56	13.56	0.89%	200
Sep 7, 2026	13.44	13.44	13.44	13.44	13.44	-	-
Sep 4, 2026	13.44	13.44	13.44	13.44	13.44	-	-
Sep 3, 2026	13.44	13.44	13.44	13.44	13.44	-	-
Sep 2, 2026	13.40	13.46	13.40	13.44	13.44	-3.90%	600
Sep 1, 2026	14.02	14.02	13.85	13.99	13.99	-2.20%	350
Aug 31, 2026	14.38	14.38	14.30	14.30	14.30	-1.39%	2,800
Aug 28, 2026	14.43	14.50	14.37	14.50	14.50	-1.77%	843
Aug 27, 2026	14.76	14.76	14.76	14.76	14.76	-	-
Aug 26, 2026	14.76	14.76	14.76	14.76	14.76	-	-
Aug 25, 2026	14.68	14.76	14.68	14.76	14.76	0.71%	175
Aug 24, 2026	14.72	14.72	14.66	14.66	14.66	-0.43%	200
Aug 21, 2026	14.52	14.72	14.52	14.72	14.72	-2.08%	300
Aug 20, 2026	15.04	15.04	15.04	15.04	15.04	-1.03%	-