Sektkellerei J.Oppmann AG (MUN:1SK)
Germany · Delayed Price · Currency is EUR 119.00
0.00 (0.00%)
At close: Jan 5, 2026
Sektkellerei J.Oppmann AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 20 |
| Dec 30, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 1 |
| Dec 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Dec 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 9 |
| Dec 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 9 |
| Dec 12, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -10.45% | 9 |
| Dec 11, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -3.60% | 36 |
| Dec 8, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 17 |
| Dec 4, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | 10 |
| Nov 19, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 8 |
| Nov 17, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.75% | 6 |
| Nov 3, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 1.79% | - |
| Oct 30, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 5 |
| Oct 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.78% | 9 |
| Oct 20, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.70% | 5 |
| Oct 10, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | 1 |
| Oct 2, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 6 |
| Sep 30, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Sep 29, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 54 |
| Sep 26, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Sep 25, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Sep 24, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Sep 23, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Sep 22, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | 1 |
| Sep 19, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Sep 18, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Sep 17, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Sep 16, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Sep 15, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Sep 12, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Sep 11, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | - |
| Aug 4, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -4.49% | 2 |
| Jul 31, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Jul 30, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Jul 29, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Jul 28, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Jul 25, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 5 |
| Jul 24, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Jul 23, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Jul 22, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Jul 21, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Jul 18, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Jul 17, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Jul 15, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Jul 14, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -2.50% | - |