Sektkellerei J.Oppmann AG (MUN:1SK)
Germany · Delayed Price · Currency is EUR 120.00
-10.00 (-7.69%)
At close: Aug 20, 2026
Sektkellerei J.Oppmann AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -7.69% | 11 |
| Aug 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 7 |
| Aug 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.70% | 3 |
| Aug 10, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.85% | - |
| Aug 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | - |
| Jul 31, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -5.30% | 3 |
| Jul 27, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | 1 |
| Jul 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 5.60% | 1 |
| Jul 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -12.59% | 4 |
| Jun 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Jun 4, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Jun 3, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| May 22, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -4.00% | 5 |
| Apr 21, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3.45% | 1 |
| Apr 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 16.94% | 4 |
| Mar 16, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -21.27% | 1 |
| Mar 13, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 36.96% | - |
| Mar 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Mar 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 33 |
| Mar 4, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | 1 |
| Mar 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 6 |
| Feb 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | 2 |