Sektkellerei J.Oppmann AG (MUN:1SK)
Germany · Delayed Price · Currency is EUR 150.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 12:30 PM CET
Sektkellerei J.Oppmann AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3.45% | 1 |
| Apr 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 16.94% | 4 |
| Mar 16, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -21.27% | 1 |
| Mar 13, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 36.96% | - |
| Mar 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Mar 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 33 |
| Mar 4, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | 1 |
| Mar 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 6 |
| Feb 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | 2 |
| Feb 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -7.26% | 4 |
| Feb 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 7.83% | 5 |
| Feb 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -4.17% | 6 |
| Feb 11, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | - |
| Feb 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jan 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4.17% | 3 |
| Jan 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.35% | - |
| Jan 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | - |
| Jan 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 20 |
| Dec 30, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 1 |
| Dec 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Dec 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 9 |
| Dec 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 9 |
| Dec 12, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -10.45% | 9 |
| Dec 11, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -3.60% | 36 |
| Dec 8, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 17 |
| Dec 4, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | 10 |
| Nov 19, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 8 |
| Nov 17, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.75% | 6 |
| Nov 3, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 1.79% | - |
| Oct 30, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 5 |
| Oct 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.78% | 9 |