MUN:1X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	1.44	1.44	1.43	1.43	1.43	-0.97%	62
Sep 23, 2026	1.42	1.44	1.42	1.44	1.44	10.74%	700
Sep 22, 2026	1.31	1.31	1.30	1.30	1.30	24.19%	700
Sep 8, 2026	1.08	1.08	1.05	1.05	1.05	-2.60%	10,000
Sep 4, 2026	1.10	1.10	1.08	1.08	1.08	-	2,000
Aug 28, 2026	1.13	1.13	1.08	1.08	1.08	2.57%	1,000
Aug 27, 2026	1.00	1.05	1.00	1.05	1.05	-0.66%	2,071
Aug 20, 2026	1.01	1.06	1.01	1.06	1.06	17.75%	100
Aug 14, 2026	0.91	0.91	0.90	0.90	0.90	-0.17%	700
Aug 6, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	31,079
Aug 5, 2026	0.91	0.92	0.91	0.92	0.92	3.37%	200
Jul 30, 2026	0.89	0.89	0.89	0.89	0.89	-9.32%	1,400
Jul 16, 2026	1.01	1.01	0.98	0.98	0.98	-17.66%	1,400
Jul 13, 2026	1.20	1.20	1.19	1.19	1.19	-10.71%	27,755
Jul 7, 2026	1.32	1.34	1.32	1.34	1.34	19.30%	200
Jun 15, 2026	1.08	1.12	1.08	1.12	1.12	-29.67%	700
May 22, 2026	1.52	1.59	1.52	1.59	1.59	7.50%	2,000
May 18, 2026	1.74	1.74	1.48	1.48	1.48	-22.51%	12
May 15, 2026	1.97	1.97	1.91	1.91	1.91	26.91%	1,400
May 8, 2026	1.34	1.51	1.34	1.51	1.51	31.33%	400
Apr 27, 2026	1.17	1.17	1.15	1.15	1.15	9.25%	19