Solana Company (MUN:26H1)
Germany · Delayed Price · Currency is EUR 2.500
-0.100 (-3.85%)
At close: Sep 28, 2026
MUN:26H1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -3.85% | 1,750 |
| Sep 25, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | -5.11% | 350 |
| Sep 23, 2026 | 2.96 | 3.00 | 2.74 | 2.74 | 2.74 | -7.43% | 9,610 |
| Sep 22, 2026 | 2.70 | 2.96 | 2.66 | 2.96 | 2.96 | 9.63% | 500 |
| Sep 21, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | 14.41% | 500 |
| Sep 18, 2026 | 2.08 | 2.36 | 2.08 | 2.36 | 2.36 | 13.46% | 500 |
| Sep 17, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 8.33% | 500 |
| Aug 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.67% | 500 |
| Aug 24, 2026 | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | 3.89% | 24 |
| Aug 21, 2026 | 1.67 | 1.80 | 1.67 | 1.80 | 1.80 | 7.78% | 500 |
| Aug 20, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 7.74% | 1,500 |
| Aug 19, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 1.31% | 1,500 |
| Aug 18, 2026 | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | -7.27% | 2,000 |