MUN:2B7E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.27	14.32	14.27	14.32	-	0.10%	-
Jun 1, 2026	14.30	14.30	14.04	14.30	14.30	0.39%	-
May 29, 2026	14.23	14.25	14.23	14.25	14.25	0.66%	-
May 28, 2026	14.17	14.17	14.15	14.15	14.15	-0.38%	-
May 27, 2026	14.24	14.24	14.21	14.21	14.21	-0.27%	-
May 26, 2026	14.25	14.25	14.24	14.24	14.24	-0.18%	-
May 25, 2026	14.27	14.27	14.27	14.27	14.27	0.76%	-
May 22, 2026	14.12	14.16	14.09	14.16	14.16	1.23%	-
May 21, 2026	14.01	14.01	13.99	13.99	13.99	1.01%	-
May 20, 2026	13.85	13.86	13.85	13.85	13.85	-0.20%	-
May 19, 2026	13.83	13.88	13.83	13.88	13.88	1.00%	-
May 18, 2026	13.74	13.75	13.74	13.74	13.74	-1.45%	364
May 15, 2026	14.00	14.00	13.74	13.94	13.94	-0.43%	364
May 14, 2026	14.02	14.03	14.00	14.00	14.00	0.50%	-
May 13, 2026	13.92	13.93	13.92	13.93	13.93	0.68%	-
May 12, 2026	13.94	13.94	13.84	13.84	13.84	-0.46%	-
May 11, 2026	13.92	13.92	13.90	13.90	13.90	0.45%	-
May 8, 2026	13.90	13.91	13.84	13.84	13.84	-1.07%	1,000
May 7, 2026	13.95	13.99	13.95	13.99	13.99	1.38%	-
May 6, 2026	13.79	13.80	13.54	13.80	13.80	1.00%	25
May 5, 2026	13.69	13.69	13.66	13.66	13.66	-0.47%	-
May 4, 2026	13.74	13.74	13.73	13.73	13.73	1.92%	-
Apr 30, 2026	13.42	13.47	13.42	13.47	13.47	-0.12%	-
Apr 29, 2026	13.54	13.54	13.49	13.49	13.49	-0.52%	-
Apr 28, 2026	13.57	13.57	13.56	13.56	13.56	0.04%	-
Apr 27, 2026	13.54	13.55	13.54	13.55	13.55	0.44%	-
Apr 24, 2026	13.50	13.50	13.49	13.49	13.49	0.10%	-
Apr 23, 2026	13.46	13.48	13.46	13.48	13.48	0.09%	-
Apr 22, 2026	13.44	13.47	13.44	13.46	13.46	-0.15%	-
Apr 21, 2026	13.52	13.52	13.48	13.48	13.48	0.28%	-
Apr 20, 2026	13.42	13.45	13.42	13.45	13.45	0.69%	-
Apr 17, 2026	13.39	13.39	13.35	13.35	13.35	-0.89%	-
Apr 16, 2026	13.45	13.47	13.38	13.47	13.47	1.35%	100
Apr 15, 2026	13.35	13.35	13.34	13.34	13.29	1.29%	-
Apr 14, 2026	13.20	13.21	13.17	13.17	13.13	1.37%	18
Apr 13, 2026	12.97	12.99	12.97	12.99	12.95	-0.57%	-
Apr 10, 2026	13.08	13.08	13.06	13.06	13.02	0.48%	-
Apr 9, 2026	13.04	13.04	13.00	13.00	12.96	-0.15%	-
Apr 8, 2026	13.03	13.03	13.02	13.02	12.98	2.94%	-
Apr 7, 2026	12.64	12.65	12.64	12.65	12.61	1.46%	-
Apr 2, 2026	12.46	12.47	12.46	12.47	12.43	-1.28%	-
Apr 1, 2026	12.56	12.63	12.56	12.63	12.59	2.53%	-
Mar 31, 2026	12.32	12.32	12.31	12.32	12.28	0.15%	-
Mar 30, 2026	12.28	12.30	12.28	12.30	12.26	-1.79%	-
Mar 27, 2026	12.54	12.54	12.52	12.52	12.48	1.43%	-
Mar 26, 2026	12.64	12.64	12.35	12.35	12.31	-2.89%	7
Mar 25, 2026	12.65	12.71	12.65	12.71	12.67	0.54%	-
Mar 24, 2026	12.62	12.65	12.62	12.65	12.61	1.46%	-
Mar 23, 2026	12.28	12.46	12.28	12.46	12.43	-2.37%	-
Mar 20, 2026	12.67	12.77	12.67	12.77	12.73	0.47%	-