MUN:2BD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	9.35	9.66	9.35	9.66	9.66	1.36%	400
Oct 1, 2026	9.44	9.53	9.44	9.53	9.53	-4.12%	200
Sep 28, 2026	10.08	10.08	9.94	9.94	9.94	2.79%	5
Sep 18, 2026	10.00	10.00	9.67	9.67	9.67	-7.20%	500
Aug 21, 2026	9.96	10.42	9.96	10.42	10.42	-11.69%	500
Aug 17, 2026	11.78	11.80	11.78	11.80	11.80	2.25%	250
Aug 10, 2026	11.74	11.74	11.54	11.54	11.54	38.04%	100
Aug 3, 2026	7.60	8.36	7.60	8.36	8.36	1.46%	30
Jul 22, 2026	8.23	8.25	8.23	8.24	8.24	-16.43%	5,989
Jul 7, 2026	9.75	9.86	9.75	9.86	9.86	-2.38%	1,000
Jul 2, 2026	10.42	10.42	10.10	10.10	10.10	-9.98%	75
Jun 30, 2026	10.46	11.22	10.46	11.22	11.22	10.65%	100
Jun 25, 2026	10.02	10.14	10.02	10.14	10.14	-17.43%	250
Jun 22, 2026	12.02	12.28	12.02	12.28	12.28	-0.49%	200
Jun 17, 2026	11.84	12.34	11.70	12.34	12.34	-19.35%	142
Jun 12, 2026	15.50	15.70	15.30	15.30	15.30	11.68%	400
Jun 11, 2026	13.00	13.70	13.00	13.70	13.70	0.74%	100
Jun 10, 2026	13.32	13.60	13.22	13.60	13.60	-21.48%	72
Jun 3, 2026	17.20	17.32	17.20	17.32	17.32	-3.78%	50
Jun 2, 2026	17.50	18.00	17.50	18.00	18.00	0.11%	340
Jun 1, 2026	20.80	20.80	17.80	17.98	17.98	-19.01%	887
May 28, 2026	20.10	22.20	19.70	22.20	22.20	9.09%	199
May 27, 2026	22.60	23.20	19.36	20.35	20.35	5.44%	1,455
May 26, 2026	16.56	19.32	16.56	19.30	19.30	16.28%	1,842
May 25, 2026	15.77	16.60	15.77	16.60	16.60	8.77%	108
May 22, 2026	13.20	15.26	13.20	15.26	15.26	22.55%	20
May 21, 2026	12.45	12.60	12.45	12.45	12.45	-3.25%	-
May 20, 2026	11.83	12.87	11.60	12.87	12.87	7.11%	1,225