MUN:2SU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	11.90	12.00	11.80	11.80	-	-1.67%	-
Aug 4, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Aug 3, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Jul 31, 2026	11.80	11.90	11.80	11.80	11.80	0.85%	-
Jul 30, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jul 29, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Jul 28, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Jul 27, 2026	11.40	11.40	11.40	11.40	11.40	2.70%	-
Jul 24, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
Jul 23, 2026	11.40	11.40	11.30	11.30	11.30	-	-
Jul 22, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Jul 21, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jul 20, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Jul 17, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Jul 16, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Jul 15, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jul 14, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jul 13, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Jul 10, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jul 9, 2026	11.40	11.50	11.40	11.50	11.50	1.77%	-
Jul 8, 2026	11.30	11.30	11.30	11.30	11.30	2.73%	-
Jul 7, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Jul 6, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Jul 3, 2026	11.00	11.00	10.90	10.90	10.90	-1.80%	-
Jul 2, 2026	11.10	11.10	11.10	11.10	11.10	4.72%	-
Jul 1, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Jun 30, 2026	10.70	10.70	10.70	10.70	10.70	2.88%	-
Jun 29, 2026	10.40	10.40	10.40	10.40	10.40	1.96%	-
Jun 26, 2026	10.10	10.20	10.10	10.20	10.20	-2.86%	-
Jun 25, 2026	10.50	10.50	10.50	10.50	10.50	-2.78%	-
Jun 24, 2026	10.80	10.80	10.80	10.80	10.80	4.85%	-
Jun 23, 2026	10.30	10.30	10.30	10.30	10.30	-4.63%	-
Jun 22, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Jun 19, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Jun 18, 2026	10.90	10.90	10.80	10.80	10.80	-3.57%	-
Jun 17, 2026	11.20	11.20	11.10	11.20	11.20	-	-
Jun 16, 2026	11.20	11.20	11.20	11.20	11.20	-3.45%	-
Jun 15, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Jun 12, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Jun 11, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Jun 10, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jun 9, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Jun 8, 2026	11.40	11.50	11.40	11.50	11.50	-0.86%	-
Jun 5, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 4, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Jun 3, 2026	11.80	11.80	11.80	11.80	11.80	-2.48%	-
Jun 2, 2026	12.10	12.10	12.10	12.10	12.10	3.42%	-
Jun 1, 2026	11.60	11.70	11.00	11.70	11.70	0.86%	-
May 29, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
May 28, 2026	11.80	11.80	11.80	11.80	11.80	-	-