MUN:2SU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.70	11.70	11.60	11.70	-	-3.31%	-
Jun 2, 2026	12.10	12.10	12.10	12.10	12.10	3.42%	-
Jun 1, 2026	11.60	11.70	11.00	11.70	11.70	0.86%	-
May 29, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
May 28, 2026	11.80	11.80	11.80	11.80	11.80	-	-
May 27, 2026	11.70	11.80	11.70	11.80	11.80	1.72%	-
May 26, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 25, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 22, 2026	11.80	11.80	11.60	11.60	11.60	-0.85%	-
May 21, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%	-
May 20, 2026	12.10	12.10	12.10	12.10	12.10	2.54%	-
May 19, 2026	11.80	11.80	11.80	11.80	11.80	-9.23%	-
May 18, 2026	13.00	13.00	13.00	13.00	13.00	-	-
May 15, 2026	13.00	13.00	13.00	13.00	13.00	-2.26%	-
May 14, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
May 13, 2026	13.40	13.50	13.40	13.50	13.50	3.85%	-
May 12, 2026	13.00	13.00	13.00	13.00	13.00	-2.26%	-
May 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
May 8, 2026	13.40	13.40	13.40	13.40	13.40	-	-
May 7, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
May 6, 2026	13.20	13.30	13.20	13.30	13.30	0.76%	-
May 5, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
May 4, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Apr 30, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%	-
Apr 29, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	-
Apr 28, 2026	13.10	13.20	13.10	13.20	13.20	-0.75%	-
Apr 27, 2026	13.30	13.30	13.30	13.30	13.30	2.31%	-
Apr 24, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Apr 23, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%	-
Apr 22, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Apr 21, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Apr 20, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Apr 17, 2026	13.20	13.20	13.20	13.20	13.20	3.12%	-
Apr 16, 2026	12.80	12.80	12.80	12.80	12.80	3.23%	-
Apr 15, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Apr 14, 2026	12.40	12.50	12.40	12.50	12.50	-0.79%	-
Apr 13, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Apr 10, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Apr 9, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Apr 8, 2026	12.90	12.90	12.90	12.90	12.90	-2.27%	-
Apr 7, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	-
Apr 2, 2026	13.40	13.50	13.40	13.50	13.50	0.75%	-
Apr 1, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Mar 31, 2026	13.30	13.30	13.20	13.30	13.30	-	-
Mar 30, 2026	13.30	13.30	13.30	13.30	13.30	-2.92%	-
Mar 27, 2026	13.80	13.80	13.70	13.70	13.70	-	-
Mar 26, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%	-
Mar 25, 2026	13.80	13.90	13.80	13.90	13.90	1.46%	-
Mar 24, 2026	13.70	13.70	13.60	13.70	13.70	0.74%	-
Mar 23, 2026	13.50	13.60	13.50	13.60	13.60	-3.55%	-