MUN:34Q0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	1.46	1.46	1.45	1.45	1.45	2.11%	400
Oct 2, 2026	1.54	1.54	1.42	1.42	1.42	-2.60%	300
Oct 1, 2026	1.39	1.46	1.39	1.46	1.46	-2.73%	1,779
Sep 30, 2026	1.54	1.54	1.50	1.50	1.50	-18.92%	1,500
Sep 29, 2026	1.90	1.95	1.85	1.85	1.85	11.78%	6,628
Sep 25, 2026	1.68	1.68	1.66	1.66	1.66	1.91%	3,000
Sep 8, 2026	1.54	1.62	1.54	1.62	1.62	9.66%	200
Sep 7, 2026	1.47	1.48	1.47	1.48	1.48	-18.63%	100
Aug 27, 2026	1.78	1.83	1.78	1.82	1.82	-9.81%	780
Jul 22, 2026	1.94	2.02	1.94	2.02	2.02	-1.94%	400
Jul 16, 2026	2.16	2.16	2.06	2.06	2.06	-2.92%	500
Jul 14, 2026	2.18	2.18	2.12	2.12	2.12	-21.89%	65
Jul 1, 2026	2.74	2.74	2.68	2.71	2.71	0.52%	200
Jun 25, 2026	2.77	2.77	2.70	2.70	2.70	-7.72%	10,000
Jun 23, 2026	3.00	3.02	2.93	2.93	2.93	6.17%	1,500
Jun 19, 2026	2.78	2.78	2.76	2.76	2.76	-0.72%	1,200
Jun 17, 2026	2.86	2.90	2.75	2.78	2.78	-2.66%	8,383
Jun 16, 2026	2.85	2.86	2.85	2.85	2.85	15.75%	720
Jun 10, 2026	2.55	2.55	2.46	2.46	2.46	-5.59%	900
Jun 8, 2026	2.65	2.65	2.61	2.61	2.61	-2.32%	50
May 28, 2026	2.70	2.70	2.67	2.67	2.67	-3.68%	1,000
May 27, 2026	2.78	2.81	2.77	2.77	2.77	17.84%	1,354
May 15, 2026	2.44	2.44	2.35	2.35	2.35	0.77%	1,500
May 6, 2026	2.40	2.41	2.34	2.34	2.34	-6.34%	200
Apr 28, 2026	2.49	2.49	2.49	2.49	2.49	13.36%	1,437
Apr 16, 2026	2.45	2.46	2.20	2.20	2.20	-8.18%	2,441
Apr 15, 2026	2.37	2.40	2.37	2.40	2.40	3.28%	1,200
Apr 14, 2026	2.15	2.32	2.14	2.32	2.32	11.00%	220
Apr 10, 2026	2.11	2.11	2.09	2.09	2.09	-3.15%	5,000
Apr 8, 2026	2.07	2.16	2.07	2.16	2.16	7.90%	2,500