Tiangong International Company Limited (MUN:34T1)
Germany · Delayed Price · Currency is EUR 0.2320
+0.0020 (0.87%)
At close: Sep 5, 2025
MUN:34T1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.87% | 1,942 |
| Sep 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.54% | 1,942 |
| Sep 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 1,942 |
| Sep 2, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 1.72% | 1,942 |
| Sep 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -1.69% | 1,942 |
| Aug 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -3.28% | 1,942 |
| Aug 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -3.17% | 1,942 |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -4.55% | 1,942 |
| Aug 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -2.22% | - |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 13.45% | - |
| Aug 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.85% | 1,942 |
| Aug 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -1.67% | 1,942 |
| Aug 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1.69% | 1,942 |
| Aug 19, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | 5.36% | 1,942 |
| Aug 18, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | 3.70% | 1,942 |
| Aug 15, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 9.09% | 1,942 |
| Aug 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.51% | 1,942 |
| Aug 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.55% | 1,942 |
| Aug 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 1,942 |
| Aug 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.52% | 1,942 |
| Aug 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.12% | 1,942 |
| Aug 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -0.53% | 1,942 |
| Aug 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -18.10% | 1,942 |
| Aug 5, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | - | 24.06% | 58 |
| Aug 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.58% | 153 |
| Aug 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.04% | 153 |
| Jul 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -3.03% | - |
| Jul 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -1.98% | 153 |
| Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.51% | 153 |
| Jul 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -1.49% | 153 |
| Jul 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.00% | 153 |
| Jul 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | - |
| Jul 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | -1.02% | 153 |
| Jul 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.55% | - |
| Jul 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -1.02% | 153 |
| Jul 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -0.51% | 153 |
| Jul 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.60% | 153 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1.59% | 153 |
| Jul 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -0.53% | 153 |
| Jul 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.53% | 153 |
| Jul 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.72% | 153 |
| Jul 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.66% | 153 |
| Jul 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -1.63% | - |
| Jul 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.55% | 153 |
| Jul 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -1.08% | 153 |
| Jul 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.60% | 153 |
| Jul 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.08% | 153 |
| Jul 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -8.57% | - |
| Jul 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 14.13% | - |
| Jun 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.79% | - |