Tiangong International Company Limited (MUN:34T1)
Germany · Delayed Price · Currency is EUR 0.2540
+0.0020 (0.79%)
At close: Oct 3, 2025
MUN:34T1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -9.93% | 1,942 |
| Oct 2, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 5.22% | 16,000 |
| Sep 17, 2025 | 0.24 | 0.32 | 0.24 | 0.27 | 0.27 | 9.84% | 400 |
| Jul 28, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | -0.81% | 250 |
| Jul 24, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.24 | 3.36% | 250 |
| Jul 21, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.23 | -4.80% | 100 |
| Jul 8, 2025 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 20.19% | 531 |
| Jul 1, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -14.05% | 345 |
| Jun 26, 2025 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | 6.14% | 345 |
| Jun 19, 2025 | 0.18 | 0.23 | 0.18 | 0.23 | 0.22 | -3.39% | 234 |
| Jun 13, 2025 | 0.19 | 0.24 | 0.19 | 0.24 | 0.23 | 18.00% | 345 |
| Jun 3, 2025 | 0.18 | 0.22 | 0.18 | 0.20 | 0.19 | -1.96% | 300 |
| May 30, 2025 | 0.18 | 0.25 | 0.18 | 0.20 | 0.20 | 3.03% | 666 |
| May 29, 2025 | 0.18 | 0.22 | 0.18 | 0.20 | 0.19 | -2.94% | 1,234 |
| May 26, 2025 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | -2.86% | 1,300 |
| May 20, 2025 | 0.19 | 0.23 | 0.19 | 0.21 | 0.20 | -0.94% | 350 |
| May 19, 2025 | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | -8.62% | 250 |
| May 16, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 3.57% | 200 |
| May 14, 2025 | 0.20 | 0.24 | 0.20 | 0.22 | 0.22 | -2.61% | 350 |
| May 13, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.22 | -7.26% | 550 |
| May 5, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.24 | 11.71% | 200 |
| Apr 29, 2025 | 0.20 | 0.24 | 0.20 | 0.22 | 0.22 | -0.89% | 300 |