Tiangong International Company Limited (MUN:34T1)
Germany · Delayed Price · Currency is EUR 0.3800
-0.0040 (-1.04%)
Last updated: Apr 24, 2026, 9:55 AM CET
MUN:34T1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 3.85% | 180 |
| Apr 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.19% | 150 |
| Apr 7, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 33.33% | 8,500 |
| Oct 2, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 5.22% | 16,000 |
| Sep 17, 2025 | 0.24 | 0.32 | 0.24 | 0.27 | 0.27 | 9.84% | 400 |
| Jul 28, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | -0.81% | 250 |
| Jul 24, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.24 | 3.36% | 250 |
| Jul 21, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.23 | -4.80% | 100 |
| Jul 8, 2025 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 20.19% | 531 |
| Jul 1, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -14.05% | 345 |
| Jun 26, 2025 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | 6.14% | 345 |
| Jun 19, 2025 | 0.18 | 0.23 | 0.18 | 0.23 | 0.22 | -3.39% | 234 |
| Jun 13, 2025 | 0.19 | 0.24 | 0.19 | 0.24 | 0.23 | 18.00% | 345 |
| Jun 3, 2025 | 0.18 | 0.22 | 0.18 | 0.20 | 0.19 | -1.96% | 300 |
| May 30, 2025 | 0.18 | 0.25 | 0.18 | 0.20 | 0.20 | 3.03% | 666 |
| May 29, 2025 | 0.18 | 0.22 | 0.18 | 0.20 | 0.19 | -2.94% | 1,234 |
| May 26, 2025 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | -2.86% | 1,300 |
| May 20, 2025 | 0.19 | 0.23 | 0.19 | 0.21 | 0.20 | -0.94% | 350 |
| May 19, 2025 | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | -8.62% | 250 |
| May 16, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 3.57% | 200 |
| May 14, 2025 | 0.20 | 0.24 | 0.20 | 0.22 | 0.22 | -2.61% | 350 |
| May 13, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.22 | -7.26% | 550 |
| May 5, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.24 | 11.71% | 200 |
| Apr 29, 2025 | 0.20 | 0.24 | 0.20 | 0.22 | 0.22 | -0.89% | 300 |
| Apr 24, 2025 | 0.20 | 0.26 | 0.20 | 0.22 | 0.22 | 7.69% | 500 |
| Feb 6, 2025 | 0.19 | 0.23 | 0.19 | 0.21 | 0.20 | -4.59% | 12,000 |
| Jan 30, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.21 | 9.00% | 4,000 |
| Dec 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 1.01% | 800 |
| Jun 7, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -1.00% | 564 |
| Jun 6, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 2.04% | 564 |
| Jun 5, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | 564 |
| Jun 4, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -4.85% | 564 |