Tiangong International Company Limited (MUN:34T1)
Germany · Delayed Price · Currency is EUR 0.3320
+0.0080 (2.47%)
Last updated: Aug 5, 2026, 3:25 PM CET
MUN:34T1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -16.30% | 166 |
| Jun 2, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.37 | 3.30% | 234 |
| May 4, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -3.70% | 170 |
| Apr 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 3.85% | 180 |
| Apr 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.19% | 150 |