MUN:34T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.32	0.34	0.32	0.34	0.34	8.97%	100
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-16.30%	166
Jun 2, 2026	0.37	0.38	0.37	0.38	0.37	3.30%	234
May 4, 2026	0.37	0.37	0.36	0.36	0.36	-3.70%	170
Apr 20, 2026	0.38	0.38	0.38	0.38	0.37	3.85%	180
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-3.19%	150