MUN:3L9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.41	0.41	0.37	0.37	0.37	-25.10%	1,100
Aug 26, 2026	0.51	0.51	0.49	0.49	0.49	-4.08%	2,008
Aug 24, 2026	0.51	0.52	0.51	0.52	0.52	9.57%	300
Aug 21, 2026	0.56	0.56	0.47	0.47	0.47	-27.13%	2,309
Aug 20, 2026	1.14	1.23	0.65	0.65	0.65	14.16%	8,829
Aug 19, 2026	0.55	0.57	0.55	0.57	0.57	-19.29%	300
Jul 8, 2026	0.71	0.71	0.70	0.70	0.70	-15.15%	1,000