MUN:3QO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-	5,003
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Mar 30, 2026	0.30	0.34	0.30	0.34	0.34	13.33%	3,000
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-	30,000
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 20, 2026	0.30	0.33	0.30	0.30	0.30	-0.66%	2,550
Mar 19, 2026	0.34	0.34	0.30	0.30	0.30	-12.21%	1,000
Mar 18, 2026	0.36	0.36	0.34	0.34	0.34	-5.49%	30
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 13, 2026	0.36	0.36	0.33	0.36	0.36	-	504
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	2,000
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-	500
Mar 10, 2026	0.36	0.37	0.32	0.36	0.36	-1.10%	2,020
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	30
Mar 6, 2026	0.36	0.38	0.36	0.36	0.36	-1.66%	3,001
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	1,000
Mar 4, 2026	0.38	0.38	0.36	0.36	0.36	-5.32%	5,000
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	5,000
Mar 2, 2026	0.32	0.38	0.32	0.38	0.38	-1.55%	100,020
Feb 27, 2026	0.37	0.39	0.37	0.39	0.39	4.32%	2,500
Feb 26, 2026	0.38	0.38	0.37	0.37	0.37	-7.04%	3,200
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	8.74%	500
Feb 24, 2026	0.32	0.37	0.32	0.37	0.37	15.82%	2,136
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 17, 2026	0.36	0.36	0.31	0.31	0.31	-13.89%	2,268
Feb 16, 2026	0.34	0.36	0.34	0.36	0.36	6.51%	1,000
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 10, 2026	0.33	0.34	0.33	0.34	0.34	2.42%	1,500
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 5, 2026	0.33	0.36	0.33	0.33	0.33	2.48%	11,033
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	8.05%	1,000
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	2.76%	-
Feb 2, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	30,000
Jan 30, 2026	0.36	0.36	0.30	0.30	0.30	-19.79%	5,000
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 28, 2026	0.31	0.37	0.31	0.37	0.37	19.11%	2,887
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 26, 2026	0.36	0.36	0.31	0.31	0.31	-13.26%	40,000
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-