Zion Oil & Gas, Inc. (MUN:3QO)
Germany · Delayed Price · Currency is EUR 0.3740
0.00 (0.00%)
At close: Jan 29, 2026
Zion Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.36 | 0.36 | 0.30 | 0.30 | 0.30 | -19.79% | 5,000 |
| Jan 29, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jan 28, 2026 | 0.31 | 0.37 | 0.31 | 0.37 | 0.37 | 19.11% | 2,887 |
| Jan 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jan 26, 2026 | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | -13.26% | 40,000 |
| Jan 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.69% | 690 |
| Jan 21, 2026 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 10.56% | 13,052 |
| Jan 20, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -2.42% | 8,000 |
| Jan 19, 2026 | 0.33 | 0.33 | 0.27 | 0.33 | 0.33 | -11.29% | 5,000 |
| Jan 16, 2026 | 0.34 | 0.37 | 0.33 | 0.37 | 0.37 | 10.71% | 22,500 |
| Jan 15, 2026 | 0.25 | 0.34 | 0.25 | 0.34 | 0.34 | 35.48% | 42,000 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -1.59% | 7,399 |
| Jan 13, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 21.15% | 10,000 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jan 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jan 8, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -0.95% | 29,000 |
| Jan 7, 2026 | 0.23 | 0.23 | 0.19 | 0.21 | 0.21 | -11.76% | 96,400 |
| Jan 6, 2026 | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 22.68% | 11,000 |
| Jan 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jan 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 23, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 14.12% | 10,000 |
| Dec 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 12,450 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.50% | - |
| Nov 28, 2025 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 48.15% | 11,764 |
| Nov 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Nov 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Nov 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Nov 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Nov 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Nov 20, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -15.62% | 7,000 |
| Nov 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Nov 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Nov 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |