MUN:3QO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.42	0.42	0.36	0.36	0.36	-14.76%	10,000
Jul 13, 2026	0.36	0.42	0.36	0.42	0.42	22.81%	19,000
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 2, 2026	0.41	0.41	0.34	0.34	0.34	-18.57%	1,500
Jul 1, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	2,131
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	3.02%	-
Jun 29, 2026	0.46	0.46	0.40	0.40	0.40	-13.48%	10,000
Jun 26, 2026	0.46	0.46	0.46	0.46	0.46	-8.00%	-
Jun 25, 2026	0.47	0.50	0.47	0.50	0.50	5.93%	20,000
Jun 24, 2026	0.44	0.47	0.44	0.47	0.47	6.79%	5,000
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	5.24%	-
Jun 22, 2026	0.47	0.47	0.42	0.42	0.42	-9.87%	5,020
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	-3.32%	-
Jun 18, 2026	0.48	0.48	0.48	0.48	0.48	2.12%	2,770
Jun 17, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	-
Jun 16, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 15, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 12, 2026	0.48	0.48	0.48	0.48	0.48	1.69%	600
Jun 11, 2026	0.50	0.50	0.47	0.47	0.47	-5.60%	600
Jun 10, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 9, 2026	0.58	0.58	0.50	0.50	0.50	-14.53%	8,030
Jun 8, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	1,100
Jun 5, 2026	0.54	0.58	0.54	0.58	0.58	7.41%	38,695
Jun 4, 2026	0.47	0.54	0.47	0.54	0.54	14.89%	12,876
Jun 3, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	-
Jun 2, 2026	0.42	0.48	0.42	0.48	0.48	15.38%	15,000
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 28, 2026	0.44	0.44	0.42	0.42	0.42	-16.80%	4,500
May 27, 2026	0.50	0.50	0.50	0.50	0.50	-4.76%	-
May 26, 2026	0.53	0.53	0.47	0.53	0.53	10.29%	5,445
May 25, 2026	0.49	0.49	0.48	0.48	0.48	-2.86%	1,000
May 22, 2026	0.47	0.53	0.46	0.49	0.49	4.26%	16,304
May 21, 2026	0.46	0.47	0.46	0.47	0.47	5.38%	2,016
May 20, 2026	0.36	0.45	0.36	0.45	0.45	27.43%	3,350
May 19, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 12, 2026	0.36	0.36	0.34	0.34	0.34	-7.69%	9,900
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 8, 2026	0.37	0.37	0.36	0.36	0.36	-2.15%	1,000
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-