MUN:3QO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Oct 27, 2026	0.34	0.34	0.29	0.29	0.29	-15.88%	1,293
Oct 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 15, 2026	0.30	0.35	0.30	0.35	0.35	17.45%	8,000
Oct 14, 2026	0.39	0.39	0.30	0.30	0.30	-24.37%	10,483
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-3.43%	-
Oct 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 8, 2026	0.36	0.41	0.36	0.41	0.41	16.57%	1,000
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 2, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	1,538
Oct 1, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	1,538
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-4.07%	691
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	500
Sep 8, 2026	0.45	0.45	0.42	0.44	0.44	-1.79%	5,080
Sep 7, 2026	0.39	0.45	0.39	0.45	0.45	16.67%	80
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	1,500
Sep 2, 2026	0.36	0.38	0.36	0.38	0.38	5.62%	1,500
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-3.78%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 20, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	810