Zion Oil & Gas, Inc. (MUN:3QO)
Germany · Delayed Price · Currency is EUR 0.4240
0.00 (0.00%)
At close: Sep 18, 2026
MUN:3QO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 17, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 16, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 15, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 14, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 11, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 10, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -4.07% | 691 |
| Sep 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.45% | 500 |
| Sep 8, 2026 | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | -1.79% | 5,080 |
| Sep 7, 2026 | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | 16.67% | 80 |
| Sep 4, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.05% | - |
| Sep 3, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.06% | 1,500 |
| Sep 2, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 5.62% | 1,500 |
| Sep 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.78% | - |
| Aug 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 20, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 810 |
| Aug 19, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 6.74% | 250 |
| Aug 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.66% | 280 |
| Aug 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Aug 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.62% | - |
| Aug 5, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -1.60% | 1,500 |
| Aug 4, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Aug 3, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.09% | - |
| Jul 31, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 30, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.51% | - |
| Jul 29, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 28, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 27, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 7.73% | 8,200 |
| Jul 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.02% | - |
| Jul 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.25% | - |
| Jul 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Jul 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.29% | - |
| Jul 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -5.50% | - |
| Jul 15, 2026 | 0.36 | 0.42 | 0.36 | 0.40 | 0.40 | 11.73% | 7,000 |
| Jul 14, 2026 | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -14.76% | 10,000 |
| Jul 13, 2026 | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | 22.81% | 19,000 |