MUN:3QO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.38	0.38	0.37	0.37	0.37	-1.60%	1,500
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-3.09%	-
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	7.73%	8,200
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	4.02%	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-5.29%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-5.50%	-
Jul 15, 2026	0.36	0.42	0.36	0.40	0.40	11.73%	7,000
Jul 14, 2026	0.42	0.42	0.36	0.36	0.36	-14.76%	10,000
Jul 13, 2026	0.36	0.42	0.36	0.42	0.42	22.81%	19,000
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 2, 2026	0.41	0.41	0.34	0.34	0.34	-18.57%	1,500
Jul 1, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	2,131
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	3.02%	-
Jun 29, 2026	0.46	0.46	0.40	0.40	0.40	-13.48%	10,000
Jun 26, 2026	0.46	0.46	0.46	0.46	0.46	-8.00%	-
Jun 25, 2026	0.47	0.50	0.47	0.50	0.50	5.93%	20,000
Jun 24, 2026	0.44	0.47	0.44	0.47	0.47	6.79%	5,000
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	5.24%	-
Jun 22, 2026	0.47	0.47	0.42	0.42	0.42	-9.87%	5,020
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	-3.32%	-
Jun 18, 2026	0.48	0.48	0.48	0.48	0.48	2.12%	2,770
Jun 17, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	-
Jun 16, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 15, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 12, 2026	0.48	0.48	0.48	0.48	0.48	1.69%	600
Jun 11, 2026	0.50	0.50	0.47	0.47	0.47	-5.60%	600
Jun 10, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 9, 2026	0.58	0.58	0.50	0.50	0.50	-14.53%	8,030
Jun 8, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	1,100
Jun 5, 2026	0.54	0.58	0.54	0.58	0.58	7.41%	38,695
Jun 4, 2026	0.47	0.54	0.47	0.54	0.54	14.89%	12,876
Jun 3, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	-
Jun 2, 2026	0.42	0.48	0.42	0.48	0.48	15.38%	15,000
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 28, 2026	0.44	0.44	0.42	0.42	0.42	-16.80%	4,500