MUN:3QO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.42	0.48	0.42	0.48	0.48	15.38%	15,000
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 28, 2026	0.44	0.44	0.42	0.42	0.42	-16.80%	4,500
May 27, 2026	0.50	0.50	0.50	0.50	0.50	-4.76%	-
May 26, 2026	0.53	0.53	0.47	0.53	0.53	10.29%	5,445
May 25, 2026	0.49	0.49	0.48	0.48	0.48	-2.86%	1,000
May 22, 2026	0.47	0.53	0.46	0.49	0.49	4.26%	16,304
May 21, 2026	0.46	0.47	0.46	0.47	0.47	5.38%	2,016
May 20, 2026	0.36	0.45	0.36	0.45	0.45	27.43%	3,350
May 19, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 12, 2026	0.36	0.36	0.34	0.34	0.34	-7.69%	9,900
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 8, 2026	0.37	0.37	0.36	0.36	0.36	-2.15%	1,000
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
May 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	10,000
Apr 29, 2026	0.33	0.38	0.33	0.38	0.38	17.18%	3,500
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	5.84%	-
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-14.92%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Apr 22, 2026	0.30	0.36	0.30	0.36	0.36	22.15%	1,000
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Apr 20, 2026	0.34	0.34	0.30	0.30	0.30	-13.45%	2,191
Apr 17, 2026	0.36	0.36	0.31	0.34	0.34	-4.47%	5,800
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Apr 13, 2026	0.34	0.37	0.34	0.37	0.37	8.28%	191
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 8, 2026	0.36	0.36	0.34	0.34	0.34	-5.59%	2,000
Apr 7, 2026	0.33	0.36	0.33	0.36	0.36	7.83%	8,200
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-	5,003
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Mar 30, 2026	0.30	0.34	0.30	0.34	0.34	13.33%	3,000
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-	30,000
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 20, 2026	0.30	0.33	0.30	0.30	0.30	-0.66%	2,550