MUN:3QO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Apr 22, 2026	0.30	0.36	0.30	0.36	0.36	22.15%	1,000
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Apr 20, 2026	0.34	0.34	0.30	0.30	0.30	-13.45%	2,191
Apr 17, 2026	0.36	0.36	0.31	0.34	0.34	-4.47%	5,800
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Apr 13, 2026	0.34	0.37	0.34	0.37	0.37	8.28%	191
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 8, 2026	0.36	0.36	0.34	0.34	0.34	-5.59%	2,000
Apr 7, 2026	0.33	0.36	0.33	0.36	0.36	7.83%	8,200
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-	5,003
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Mar 30, 2026	0.30	0.34	0.30	0.34	0.34	13.33%	3,000
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-	30,000
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 20, 2026	0.30	0.33	0.30	0.30	0.30	-0.66%	2,550
Mar 19, 2026	0.34	0.34	0.30	0.30	0.30	-12.21%	1,000
Mar 18, 2026	0.36	0.36	0.34	0.34	0.34	-5.49%	30
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 13, 2026	0.36	0.36	0.33	0.36	0.36	-	504
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	2,000
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-	500
Mar 10, 2026	0.36	0.37	0.32	0.36	0.36	-1.10%	2,020
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	30
Mar 6, 2026	0.36	0.38	0.36	0.36	0.36	-1.66%	3,001
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	1,000
Mar 4, 2026	0.38	0.38	0.36	0.36	0.36	-5.32%	5,000
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	5,000
Mar 2, 2026	0.32	0.38	0.32	0.38	0.38	-1.55%	100,020
Feb 27, 2026	0.37	0.39	0.37	0.39	0.39	4.32%	2,500
Feb 26, 2026	0.38	0.38	0.37	0.37	0.37	-7.04%	3,200
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	8.74%	500
Feb 24, 2026	0.32	0.37	0.32	0.37	0.37	15.82%	2,136
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 17, 2026	0.36	0.36	0.31	0.31	0.31	-13.89%	2,268
Feb 16, 2026	0.34	0.36	0.34	0.36	0.36	6.51%	1,000
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-