Cambi ASA (MUN:3W7)
Germany · Delayed Price · Currency is EUR 1.380
0.00 (0.00%)
At close: Nov 20, 2025
Cambi ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | - | - |
| Nov 19, 2025 | 1.47 | 1.47 | 1.38 | 1.38 | 1.38 | -5.80% | 3,551 |
| Nov 13, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | -6.98% | 275 |
| Oct 29, 2025 | 1.69 | 1.69 | 1.58 | 1.58 | 1.54 | -7.89% | 980 |
| Sep 12, 2025 | 1.64 | 1.71 | 1.64 | 1.71 | 1.67 | -13.85% | 584 |
| Jul 24, 2025 | 1.82 | 1.99 | 1.82 | 1.99 | 1.94 | 9.37% | 1,055 |
| Jul 22, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 1.77 | -0.82% | 600 |
| Jul 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.79 | 3.98% | 1,912 |
| Jul 7, 2025 | 1.67 | 1.76 | 1.67 | 1.76 | 1.72 | 5.71% | 1,500 |
| Jun 13, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 1.62 | 3.10% | 350 |
| Jun 12, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.58 | -3.58% | 1,100 |