Cambi ASA (MUN:3W7)
Germany · Delayed Price · Currency is EUR 1.940
-0.025 (-1.27%)
Last updated: Jun 3, 2026, 8:03 AM CET
MUN:3W7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 22.56% | 53 |
| Apr 8, 2026 | 1.67 | 1.67 | 1.64 | 1.64 | 1.61 | 14.74% | 2,500 |
| Dec 5, 2025 | 1.38 | 1.43 | 1.38 | 1.43 | 1.40 | 3.26% | 250 |
| Nov 19, 2025 | 1.47 | 1.47 | 1.38 | 1.38 | 1.36 | -5.80% | 3,551 |
| Nov 13, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 1.44 | -4.67% | 275 |
| Oct 29, 2025 | 1.69 | 1.69 | 1.58 | 1.58 | 1.51 | -7.89% | 980 |
| Sep 12, 2025 | 1.64 | 1.71 | 1.64 | 1.71 | 1.64 | -13.85% | 584 |
| Jul 24, 2025 | 1.82 | 1.99 | 1.82 | 1.99 | 1.90 | 9.37% | 1,055 |
| Jul 22, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 1.74 | -0.82% | 600 |
| Jul 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.76 | 3.98% | 1,912 |
| Jul 7, 2025 | 1.67 | 1.76 | 1.67 | 1.76 | 1.69 | 5.71% | 1,500 |
| Jun 13, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 1.60 | 3.10% | 350 |
| Jun 12, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.55 | -3.58% | 1,100 |
| May 23, 2025 | 1.57 | 1.68 | 1.57 | 1.68 | 1.61 | 34.07% | 38 |
| Apr 7, 2025 | 1.49 | 1.49 | 1.28 | 1.28 | 1.20 | -22.96% | 4,049 |
| Feb 18, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | 1.56 | 3.44% | 100 |
| Feb 13, 2025 | 1.48 | 1.60 | 1.48 | 1.60 | 1.50 | 8.11% | 150 |
| Feb 7, 2025 | 1.45 | 1.49 | 1.45 | 1.48 | 1.39 | 16.08% | 1,700 |
| Jan 15, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 1.20 | 13.33% | 1,000 |
| Dec 20, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 1.06 | -2.60% | 1,700 |
| Dec 17, 2024 | 1.24 | 1.24 | 1.16 | 1.16 | 1.09 | -9.77% | 1,000 |
| Dec 13, 2024 | 1.22 | 1.28 | 1.22 | 1.28 | 1.20 | 11.79% | 1,600 |
| Dec 9, 2024 | 1.25 | 1.25 | 1.15 | 1.15 | 1.08 | -11.92% | 1,500 |
| Nov 29, 2024 | 1.26 | 1.30 | 1.26 | 1.30 | 1.22 | -5.80% | 1,000 |
| Nov 6, 2024 | 1.32 | 1.38 | 1.32 | 1.38 | 1.30 | 4.55% | 144 |
| Nov 5, 2024 | 1.36 | 1.36 | 1.32 | 1.32 | 1.24 | 1.54% | 2,500 |
| Oct 18, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | - | 5,000 |
| Oct 17, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | - | 5,000 |
| Oct 16, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | 0.39% | 5,000 |
| Oct 15, 2024 | 1.29 | 1.30 | 1.29 | 1.30 | 1.22 | 0.39% | 5,000 |
| Oct 14, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 1.21 | 9.79% | 1,500 |
| Sep 13, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.10 | 0.86% | 2,850 |
| Sep 12, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.09 | 1.30% | 2,850 |
| Sep 11, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.08 | - | 2,850 |
| Sep 10, 2024 | 1.26 | 1.26 | 1.15 | 1.15 | 1.08 | -9.80% | 2,850 |
| Sep 6, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | - | 500 |
| Sep 5, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | -1.92% | 500 |
| Sep 4, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | -0.76% | 500 |
| Sep 3, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.23 | - | 500 |
| Sep 2, 2024 | 1.30 | 1.31 | 1.30 | 1.31 | 1.23 | 3.15% | 500 |
| Aug 23, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.19 | 2.01% | 1,288 |
| Aug 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.17 | - | 1,288 |
| Aug 21, 2024 | 1.20 | 1.29 | 1.20 | 1.25 | 1.17 | 3.75% | 1,288 |
| Aug 20, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | - | 2,500 |
| Aug 19, 2024 | 1.15 | 1.20 | 1.15 | 1.20 | 1.13 | 5.73% | 2,500 |
| Aug 16, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.07 | - | 100 |
| Aug 15, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.07 | - | 100 |
| Aug 14, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.07 | - | 100 |
| Aug 13, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 1.07 | -2.16% | 100 |