Cambi ASA (MUN:3W7)
Germany · Delayed Price · Currency is EUR 2.160
+0.020 (0.93%)
Last updated: Oct 28, 2026, 8:01 AM CET
MUN:3W7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2.22 | 2.22 | 2.15 | 2.15 | 2.15 | -1.38% | 900 |
| Sep 18, 2026 | 2.01 | 2.18 | 2.01 | 2.18 | 2.18 | 12.37% | 47 |
| Jul 29, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.65% | 24 |
| Jun 29, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -4.30% | 973 |
| Jun 11, 2026 | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | 0.25% | 400 |
| May 25, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 22.56% | 53 |