Cambi ASA (MUN:3W7)
Germany · Delayed Price · Currency is EUR 1.770
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 AM CET
MUN:3W7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | 14.74% | 2,500 |
| Dec 5, 2025 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | 3.26% | 250 |
| Nov 19, 2025 | 1.47 | 1.47 | 1.38 | 1.38 | 1.38 | -5.80% | 3,551 |
| Nov 13, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | -6.98% | 275 |