Triple Flag Precious Metals Corp. (MUN:3Y0)
Germany · Delayed Price · Currency is EUR 28.70
+1.02 (3.68%)
At close: Nov 28, 2025
MUN:3Y0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 28.20 | 28.70 | 28.20 | 28.70 | 28.65 | 3.68% | 793 |
| Nov 20, 2025 | 27.14 | 27.68 | 27.14 | 27.68 | 27.63 | 5.25% | 200 |
| Nov 18, 2025 | 26.12 | 26.30 | 26.12 | 26.30 | 26.25 | 14.25% | 120 |
| Oct 28, 2025 | 23.90 | 23.90 | 23.02 | 23.02 | 22.98 | -2.13% | 200 |
| Sep 17, 2025 | 23.92 | 23.92 | 23.52 | 23.52 | 23.48 | -1.92% | 150 |
| Sep 3, 2025 | 23.94 | 23.98 | 23.94 | 23.98 | 23.94 | 6.20% | 200 |
| Aug 25, 2025 | 22.30 | 22.82 | 22.30 | 22.58 | 22.49 | -2.08% | 350 |
| Aug 8, 2025 | 22.62 | 23.06 | 22.62 | 23.06 | 22.97 | 15.36% | 30 |
| Jul 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.91 | -1.53% | 1 |
| Jul 2, 2025 | 19.94 | 20.30 | 19.94 | 20.30 | 20.22 | -4.69% | 130 |