Triple Flag Precious Metals Corp. (MUN:3Y0)
Germany · Delayed Price · Currency is EUR 32.58
0.00 (0.00%)
At close: Jan 19, 2026
MUN:3Y0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 31.14 | 31.14 | 27.18 | 28.90 | 28.90 | -11.30% | 950 |
| Jan 19, 2026 | 31.42 | 32.58 | 31.42 | 32.58 | 32.58 | 13.52% | 15 |
| Nov 28, 2025 | 28.20 | 28.70 | 28.20 | 28.70 | 28.65 | 3.68% | 793 |
| Nov 20, 2025 | 27.14 | 27.68 | 27.14 | 27.68 | 27.63 | 5.25% | 200 |
| Nov 18, 2025 | 26.12 | 26.30 | 26.12 | 26.30 | 26.25 | 14.25% | 120 |
| Oct 28, 2025 | 23.90 | 23.90 | 23.02 | 23.02 | 22.98 | -2.13% | 200 |
| Sep 17, 2025 | 23.92 | 23.92 | 23.52 | 23.52 | 23.48 | -1.92% | 150 |
| Sep 3, 2025 | 23.94 | 23.98 | 23.94 | 23.98 | 23.94 | 6.20% | 200 |
| Aug 25, 2025 | 22.30 | 22.82 | 22.30 | 22.58 | 22.49 | -2.08% | 350 |