MUN:3Y0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	30.30	30.34	30.30	30.34	30.34	-3.07%	200
Feb 11, 2026	30.66	31.30	30.66	31.30	31.30	4.61%	80
Feb 9, 2026	28.78	29.92	28.78	29.92	29.92	3.96%	270
Feb 6, 2026	28.02	28.78	28.02	28.78	28.78	-0.42%	200
Jan 30, 2026	31.14	31.14	27.18	28.90	28.90	-11.30%	950
Jan 19, 2026	31.42	32.58	31.42	32.58	32.58	13.52%	15
Nov 28, 2025	28.20	28.70	28.20	28.70	28.65	3.68%	793
Nov 20, 2025	27.14	27.68	27.14	27.68	27.63	5.25%	200
Nov 18, 2025	26.12	26.30	26.12	26.30	26.25	14.25%	120
Oct 28, 2025	23.90	23.90	23.02	23.02	22.98	-2.13%	200
Sep 17, 2025	23.92	23.92	23.52	23.52	23.48	-1.92%	150
Sep 3, 2025	23.94	23.98	23.94	23.98	23.94	6.20%	200