MUN:3Y0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	27.28	27.28	26.26	26.26	26.26	-3.81%	500
Oct 20, 2026	27.40	27.40	27.30	27.30	27.30	-3.05%	500
Sep 24, 2026	28.62	28.62	28.16	28.16	28.16	-1.29%	17
Aug 21, 2026	28.28	28.58	28.28	28.58	28.53	10.18%	357
Jul 22, 2026	24.84	25.94	24.84	25.94	25.89	6.49%	100
Jul 13, 2026	24.64	24.64	24.36	24.36	24.32	-11.09%	1,130
Jun 17, 2026	26.82	27.40	26.82	27.40	27.35	11.56%	37