MUN:3Y0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	24.84	25.94	24.84	25.94	25.94	6.49%	100
Jul 13, 2026	24.64	24.64	24.36	24.36	24.36	-11.09%	1,130
Jun 17, 2026	26.82	27.40	26.82	27.40	27.40	11.56%	37
Jun 8, 2026	24.82	24.82	24.56	24.56	24.56	-18.60%	20
Apr 15, 2026	30.34	30.34	30.22	30.22	30.17	-0.40%	100
Apr 14, 2026	30.30	30.34	30.30	30.34	30.29	-4.59%	100
Apr 8, 2026	31.80	31.80	31.80	31.80	31.75	4.98%	81
Feb 18, 2026	30.30	30.34	30.30	30.34	30.24	-3.07%	200
Feb 11, 2026	30.66	31.30	30.66	31.30	31.20	4.61%	80
Feb 9, 2026	28.78	29.92	28.78	29.92	29.82	3.96%	270
Feb 6, 2026	28.02	28.78	28.02	28.78	28.69	-0.42%	200