Skip to main content
logo
China Bohai Bank Co., Ltd. (MUN:4B1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
+0.0050 (5.88%)
Last updated: Aug 5, 2026, 8:32 AM CET

MUN:4B1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20260.090.090.090.090.09--
Aug 3, 20260.090.090.090.090.09--
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09--
Jul 21, 20260.090.090.090.090.09--
Jul 20, 20260.090.090.090.090.09--
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09--
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09--
Jul 1, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.090.090.090.090.09--
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.090.090.090.090.09-0.58%-
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.090.090.090.090.09-0.58%-
Jun 19, 20260.090.090.090.090.09--
Jun 18, 20260.090.090.090.090.09-1.15%-
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09-2.79%-
Jun 15, 20260.090.090.090.090.09--
Jun 12, 20260.090.090.090.090.09--
Jun 11, 20260.090.090.090.090.09-1.10%-
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.09-4.23%-
Jun 5, 20260.090.090.090.090.09--
Jun 4, 20260.090.090.090.090.09-1.05%-
Jun 3, 20260.100.100.100.100.10-1.04%-
Jun 2, 20260.100.100.100.100.10--
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.10--