MUN:5C8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	15.48	15.48	15.48	15.48	-	-	-
Oct 27, 2026	15.48	15.48	15.48	15.48	-	1.84%	-
Oct 26, 2026	15.30	15.30	15.20	15.20	15.20	-0.39%	93
Oct 20, 2026	17.00	17.00	15.26	15.26	15.26	-11.89%	201
Sep 30, 2026	17.36	17.36	17.32	17.32	17.32	-4.73%	21
Sep 23, 2026	18.24	18.24	18.18	18.18	18.18	-1.84%	50
Sep 22, 2026	17.78	18.52	17.78	18.52	18.52	4.04%	172
Sep 18, 2026	17.80	17.80	17.80	17.80	17.80	-1.66%	50
Sep 17, 2026	18.52	18.52	18.10	18.10	18.10	-5.43%	52
Sep 15, 2026	18.34	19.14	18.34	19.14	19.14	10.38%	365
Sep 3, 2026	15.48	17.34	15.48	17.34	17.34	14.23%	85
Aug 26, 2026	16.10	16.46	15.18	15.18	15.18	-5.71%	105
Aug 24, 2026	16.70	16.70	16.10	16.10	16.10	-9.04%	85
Jul 30, 2026	16.66	17.70	16.66	17.70	17.70	10.07%	23
Jun 17, 2026	15.00	16.08	15.00	16.08	16.08	21.08%	7
Jun 4, 2026	14.18	14.18	13.28	13.28	13.28	-	10
Jun 3, 2026	14.18	14.18	13.28	13.28	13.28	-8.41%	10
Jun 1, 2026	14.04	14.50	14.04	14.50	14.50	-1.89%	25
May 13, 2026	13.98	14.78	13.98	14.78	14.78	7.88%	15
May 8, 2026	15.00	15.00	13.70	13.70	13.70	-10.10%	170
May 5, 2026	14.36	15.24	14.36	15.24	15.24	11.08%	100