MUN:5C8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	16.66	17.70	16.66	17.70	17.70	10.07%	23
Jun 17, 2026	15.00	16.08	15.00	16.08	16.08	21.08%	7
Jun 4, 2026	14.18	14.18	13.28	13.28	13.28	-	10
Jun 3, 2026	14.18	14.18	13.28	13.28	13.28	-8.41%	10
Jun 1, 2026	14.04	14.50	14.04	14.50	14.50	-1.89%	25
May 13, 2026	13.98	14.78	13.98	14.78	14.78	7.88%	15
May 8, 2026	15.00	15.00	13.70	13.70	13.70	-10.10%	170
May 5, 2026	14.36	15.24	14.36	15.24	15.24	11.08%	100
May 4, 2026	14.60	14.60	13.72	13.72	13.72	-14.99%	100
Apr 22, 2026	16.04	16.14	16.04	16.14	16.14	0.12%	93
Apr 20, 2026	15.64	16.12	15.64	16.12	16.12	6.33%	50
Feb 17, 2026	15.34	15.34	15.16	15.16	15.16	-4.65%	50