MUN:5C8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	13.98	14.78	13.98	14.78	14.78	7.88%	15
May 8, 2026	15.00	15.00	13.70	13.70	13.70	-10.10%	170
May 5, 2026	14.36	15.24	14.36	15.24	15.24	11.08%	100
May 4, 2026	14.60	14.60	13.72	13.72	13.72	-14.99%	100
Apr 22, 2026	16.04	16.14	16.04	16.14	16.14	0.12%	93
Apr 20, 2026	15.64	16.12	15.64	16.12	16.12	6.33%	50
Feb 17, 2026	15.34	15.34	15.16	15.16	15.16	-4.65%	50
Feb 10, 2026	16.48	16.48	15.90	15.90	15.90	-7.77%	50
Jan 27, 2026	18.22	18.22	17.24	17.24	17.24	-6.81%	151
Jan 20, 2026	17.66	18.50	17.66	18.50	18.50	5.35%	6
Jan 9, 2026	17.90	17.90	17.56	17.56	17.56	2.09%	172
Dec 19, 2025	18.10	18.10	17.20	17.20	17.20	-6.01%	75
Dec 9, 2025	18.72	19.12	18.30	18.30	18.30	9.58%	25
Nov 28, 2025	16.92	16.92	16.70	16.70	16.70	0.48%	75
Nov 26, 2025	16.58	16.62	16.58	16.62	16.62	2.09%	200
Nov 25, 2025	16.04	16.90	16.04	16.28	16.28	1.50%	1,100
Nov 24, 2025	16.46	16.46	16.04	16.04	16.04	-0.99%	2