XTPL S.A. (MUN:5C8)
Germany · Delayed Price · Currency is EUR 15.82
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 AM CET
MUN:5C8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 16.04 | 16.14 | 16.04 | 16.14 | 16.14 | 0.12% | 93 |
| Apr 20, 2026 | 15.64 | 16.12 | 15.64 | 16.12 | 16.12 | 6.33% | 50 |
| Feb 17, 2026 | 15.34 | 15.34 | 15.16 | 15.16 | 15.16 | -4.65% | 50 |
| Feb 10, 2026 | 16.48 | 16.48 | 15.90 | 15.90 | 15.90 | -7.77% | 50 |
| Jan 27, 2026 | 18.22 | 18.22 | 17.24 | 17.24 | 17.24 | -6.81% | 151 |
| Jan 20, 2026 | 17.66 | 18.50 | 17.66 | 18.50 | 18.50 | 5.35% | 6 |
| Jan 9, 2026 | 17.90 | 17.90 | 17.56 | 17.56 | 17.56 | 2.09% | 172 |
| Dec 19, 2025 | 18.10 | 18.10 | 17.20 | 17.20 | 17.20 | -6.01% | 75 |
| Dec 9, 2025 | 18.72 | 19.12 | 18.30 | 18.30 | 18.30 | 9.58% | 25 |
| Nov 28, 2025 | 16.92 | 16.92 | 16.70 | 16.70 | 16.70 | 0.48% | 75 |
| Nov 26, 2025 | 16.58 | 16.62 | 16.58 | 16.62 | 16.62 | 2.09% | 200 |
| Nov 25, 2025 | 16.04 | 16.90 | 16.04 | 16.28 | 16.28 | 1.50% | 1,100 |
| Nov 24, 2025 | 16.46 | 16.46 | 16.04 | 16.04 | 16.04 | -0.99% | 2 |
| Nov 17, 2025 | 16.16 | 16.20 | 16.16 | 16.20 | 16.20 | 1.12% | 15 |
| Nov 10, 2025 | 16.44 | 16.44 | 16.02 | 16.02 | 16.02 | -0.74% | 7 |
| Nov 6, 2025 | 16.66 | 16.66 | 16.14 | 16.14 | 16.14 | -3.12% | 48 |
| Nov 3, 2025 | 16.62 | 16.66 | 16.62 | 16.66 | 16.66 | 2.21% | 180 |
| Oct 31, 2025 | 16.86 | 16.86 | 16.30 | 16.30 | 16.30 | -1.69% | 40 |