Daqo New Energy Corp. (MUN:5DQ2)
Germany · Delayed Price · Currency is EUR 19.80
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:02 AM CET
Daqo New Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 18.30 | 18.30 | 18.10 | 18.10 | 18.10 | -1.09% | 100 |
| Apr 8, 2026 | 18.40 | 18.40 | 18.30 | 18.30 | 18.30 | -0.54% | 100 |
| Mar 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -15.60% | 100 |
| Jan 12, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -6.84% | 11 |
| Jan 8, 2026 | 25.20 | 25.20 | 23.40 | 23.40 | 23.40 | -17.61% | 41 |
| Dec 9, 2025 | 27.80 | 28.40 | 27.80 | 28.40 | 28.40 | 2.16% | 10 |
| Dec 4, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | 1.46% | 23 |
| Nov 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -8.67% | 1,000 |