StepStone Group Inc. (MUN:5JI)
Germany · Delayed Price · Currency is EUR 40.20
-1.00 (-2.43%)
Last updated: Oct 7, 2026, 8:09 AM CET
MUN:5JI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 38.20 | 38.40 | 38.20 | 38.40 | 38.40 | -2.54% | - |
| Sep 24, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.96% | - |
| Sep 23, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.93% | - |
| Sep 22, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 2.99% | - |
| Sep 21, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.95% | - |
| Sep 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.84% | - |
| Sep 17, 2026 | 42.00 | 42.20 | 42.00 | 42.20 | 42.20 | -0.94% | - |
| Sep 16, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -3.62% | - |
| Sep 15, 2026 | 44.20 | 44.60 | 44.20 | 44.20 | 44.20 | 5.74% | - |
| Sep 14, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -1.42% | - |
| Sep 11, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.93% | - |
| Sep 10, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.38% | - |
| Sep 9, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.91% | - |
| Sep 8, 2026 | 43.60 | 43.80 | 43.60 | 43.80 | 43.80 | 0.46% | - |
| Sep 7, 2026 | 43.60 | 43.90 | 43.60 | 43.60 | 43.60 | - | - |
| Sep 4, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.93% | - |
| Sep 3, 2026 | 43.40 | 43.40 | 43.20 | 43.20 | 43.20 | 1.41% | - |
| Sep 2, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -4.91% | - |
| Sep 1, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 4.19% | - |
| Aug 31, 2026 | 43.00 | 43.20 | 43.00 | 43.00 | 43.00 | 1.14% | - |
| Aug 28, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.52 | 0.47% | - |
| Aug 27, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.32 | 0.47% | - |
| Aug 26, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.12 | 0.47% | - |
| Aug 25, 2026 | 42.40 | 42.40 | 42.20 | 42.20 | 41.92 | -0.47% | - |
| Aug 24, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.12 | 1.92% | - |
| Aug 21, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.32 | -1.89% | - |
| Aug 20, 2026 | 42.60 | 42.60 | 42.40 | 42.40 | 42.12 | 1.92% | - |
| Aug 19, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.32 | 0.48% | - |
| Aug 18, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.12 | -4.61% | - |
| Aug 17, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.11 | -3.12% | - |
| Aug 14, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.50 | 7.69% | - |
| Aug 13, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.32 | -2.80% | - |
| Aug 12, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.52 | 7.54% | - |
| Aug 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.54 | -0.50% | - |
| Aug 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.73 | -8.26% | - |
| Aug 7, 2026 | 43.40 | 43.70 | 43.40 | 43.60 | 43.31 | 1.87% | - |
| Aug 6, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.52 | 1.90% | - |
| Aug 5, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.72 | 3.96% | - |
| Aug 4, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | 40.13 | 6.32% | - |
| Aug 3, 2026 | 38.00 | 38.20 | 38.00 | 38.00 | 37.75 | -0.26% | - |
| Jul 31, 2026 | 38.00 | 38.10 | 38.00 | 38.10 | 37.85 | 1.87% | - |
| Jul 30, 2026 | 37.40 | 37.60 | 37.40 | 37.40 | 37.15 | -4.10% | - |
| Jul 29, 2026 | 38.80 | 39.00 | 38.80 | 39.00 | 38.74 | - | - |
| Jul 28, 2026 | 38.80 | 39.00 | 38.80 | 39.00 | 38.74 | 3.72% | - |
| Jul 27, 2026 | 37.40 | 37.60 | 37.40 | 37.60 | 37.35 | 6.21% | - |
| Jul 24, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | 35.16 | -1.67% | - |
| Jul 23, 2026 | 36.00 | 36.20 | 36.00 | 36.00 | 35.76 | -3.74% | - |
| Jul 22, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.15 | 1.08% | - |
| Jul 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.75 | -2.63% | - |
| Jul 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.75 | 1.06% | - |