Piraeus Bank S.A. (MUN:5ZT)
Germany · Delayed Price · Currency is EUR 9.94
-0.62 (-5.86%)
At close: Oct 7, 2026
MUN:5ZT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 10.46 | 10.46 | 9.94 | 9.94 | 9.94 | -5.86% | 500 |
| Oct 6, 2026 | 10.25 | 10.56 | 10.25 | 10.56 | 10.56 | -2.36% | 3 |
| Sep 7, 2026 | 10.35 | 10.81 | 10.35 | 10.81 | 10.81 | 8.25% | 380 |
| Sep 1, 2026 | 10.32 | 10.32 | 9.99 | 9.99 | 9.99 | -3.93% | 1,500 |
| Aug 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.62% | 2 |
| Aug 24, 2026 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.10% | 200 |
| Aug 17, 2026 | 10.01 | 10.12 | 10.01 | 10.12 | 10.12 | 1.20% | 1,296 |
| Aug 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.77% | 10 |
| Aug 7, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.76% | 24 |
| Aug 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6.38% | 10 |
| Jul 30, 2026 | 9.74 | 9.80 | 9.74 | 9.80 | 9.40 | 0.64% | 100 |
| Jul 29, 2026 | 9.38 | 9.74 | 9.38 | 9.74 | 9.34 | 2.55% | 200 |
| Jul 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.11 | -0.04% | 1,000 |
| Jul 27, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.11 | 1.06% | 100 |
| Jul 24, 2026 | 9.18 | 9.40 | 9.18 | 9.40 | 9.02 | 2.44% | 100 |
| Jul 22, 2026 | 9.03 | 9.37 | 9.03 | 9.18 | 8.80 | 3.12% | 1,300 |
| Jul 8, 2026 | 9.26 | 9.26 | 8.90 | 8.90 | 8.53 | -1.94% | 5 |
| Jul 2, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.70 | -0.68% | 2 |
| Jun 24, 2026 | 9.22 | 9.22 | 9.14 | 9.14 | 8.76 | -2.39% | 249 |
| Jun 18, 2026 | 9.28 | 9.36 | 9.28 | 9.36 | 8.98 | 8.23% | 1,555 |
| Jun 11, 2026 | 8.73 | 8.73 | 8.65 | 8.65 | 8.30 | -2.59% | 1,111 |
| Jun 9, 2026 | 8.70 | 8.88 | 8.70 | 8.88 | 8.52 | 4.97% | 20 |
| Jun 8, 2026 | 8.65 | 8.65 | 8.45 | 8.46 | 8.11 | -3.86% | 2,000 |
| Jun 4, 2026 | 8.91 | 8.91 | 8.60 | 8.80 | 8.44 | -1.28% | 1,201 |
| Jun 3, 2026 | 9.05 | 9.05 | 8.91 | 8.91 | 8.55 | -1.52% | 500 |
| Jun 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.68 | 4.46% | 200 |
| May 25, 2026 | 8.61 | 8.66 | 8.61 | 8.66 | 8.31 | 6.75% | 1,510 |
| May 5, 2026 | 8.05 | 8.12 | 8.02 | 8.12 | 7.78 | -1.43% | 1,100 |
| Apr 23, 2026 | 8.38 | 8.38 | 8.23 | 8.23 | 7.90 | -3.02% | 12 |
| Apr 21, 2026 | 8.36 | 8.49 | 8.36 | 8.49 | 8.14 | -1.85% | 12 |
| Apr 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.30 | 3.72% | 1 |
| Apr 15, 2026 | 8.30 | 8.34 | 8.30 | 8.34 | 8.00 | 0.48% | 250 |
| Apr 14, 2026 | 8.23 | 8.31 | 8.23 | 8.30 | 7.96 | 0.48% | 1,940 |