MUN:621 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.01	0.01	0.01	0.01	-	-40.74%	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	-
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	-
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	19.05%	-
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	-
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	58,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	-
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-44.00%	86
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	19.05%	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 28, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	45.45%	-
May 22, 2026	0.03	0.03	0.01	0.01	0.01	-81.36%	65
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	-