MUN:690E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Oct 6, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Oct 5, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Oct 2, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Oct 1, 2026	2.25	2.25	2.25	2.25	2.25	0.18%	-
Sep 30, 2026	2.24	2.24	2.24	2.24	2.24	0.58%	-
Sep 29, 2026	2.23	2.23	2.23	2.23	2.23	0.59%	-
Sep 28, 2026	2.22	2.22	2.22	2.22	2.22	0.05%	-
Sep 25, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Sep 24, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Sep 23, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Sep 22, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Sep 21, 2026	2.22	2.22	2.22	2.22	2.22	-3.61%	-
Sep 18, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 17, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 15, 2026	2.30	2.30	2.30	2.30	2.30	0.92%	-
Sep 14, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Sep 11, 2026	2.28	2.28	2.28	2.28	2.28	-1.77%	-
Sep 10, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Sep 9, 2026	2.34	2.34	2.34	2.34	2.34	-0.30%	-
Sep 8, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Sep 7, 2026	2.35	2.35	2.35	2.35	2.35	-0.38%	-
Sep 4, 2026	2.36	2.36	2.36	2.36	2.36	1.25%	-
Sep 3, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Sep 2, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Sep 1, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 31, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 28, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 27, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 26, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 25, 2026	2.33	2.33	2.33	2.33	2.33	0.13%	-
Aug 24, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Aug 21, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Aug 20, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Aug 19, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Aug 18, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Aug 17, 2026	2.32	2.32	2.32	2.32	2.32	-1.23%	-
Aug 14, 2026	2.35	2.35	2.35	2.35	2.35	-0.13%	-
Aug 13, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Aug 12, 2026	2.36	2.36	2.36	2.36	2.36	-0.08%	-
Aug 11, 2026	2.36	2.36	2.36	2.36	2.36	1.03%	-
Aug 10, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 7, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 6, 2026	2.33	2.33	2.33	2.33	2.33	-0.47%	-
Aug 5, 2026	2.35	2.35	2.35	2.35	2.35	-0.09%	-
Aug 4, 2026	2.35	2.35	2.35	2.35	2.35	-0.97%	-
Aug 3, 2026	2.37	2.37	2.37	2.37	2.37	0.37%	-
Jul 31, 2026	2.48	2.48	2.48	2.48	2.36	-	-
Jul 30, 2026	2.48	2.48	2.48	2.48	2.36	0.28%	-