Haier Smart Home Co., Ltd. (MUN:690E)
Germany · Delayed Price · Currency is EUR 2.192
-0.002 (-0.09%)
Last updated: Oct 28, 2026, 8:03 AM CET
MUN:690E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.09% | - |
| Oct 27, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.09% | - |
| Oct 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.57% | - |
| Oct 21, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -2.02% | - |
| Oct 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.65% | - |
| Oct 19, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Oct 16, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Oct 15, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Oct 14, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Oct 13, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.35% | - |
| Oct 12, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Oct 9, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.56% | - |
| Oct 8, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.04% | - |
| Oct 7, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 6, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 5, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 2, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 1, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.18% | - |
| Sep 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.58% | - |
| Sep 29, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.59% | - |
| Sep 28, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.05% | - |
| Sep 25, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Sep 24, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Sep 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Sep 22, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Sep 21, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.61% | - |
| Sep 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.92% | - |
| Sep 14, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Sep 11, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.77% | - |
| Sep 10, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | - |
| Sep 9, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.30% | - |
| Sep 8, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 7, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.38% | - |
| Sep 4, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.25% | - |
| Sep 3, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Sep 2, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Sep 1, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Aug 31, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Aug 28, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Aug 27, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Aug 26, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Aug 25, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.13% | - |
| Aug 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Aug 21, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Aug 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |