Corsair Gaming, Inc. (MUN:6C2)
Germany · Delayed Price · Currency is EUR 11.98
+0.36 (3.10%)
At close: Oct 8, 2026
MUN:6C2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 12.18 | 12.18 | 11.98 | 11.98 | 11.98 | 3.10% | 249 |
| Sep 22, 2026 | 11.64 | 11.64 | 11.62 | 11.62 | 11.62 | 18.27% | 50 |
| Aug 19, 2026 | 10.41 | 10.41 | 9.83 | 9.83 | 9.83 | -11.80% | 10 |
| Aug 17, 2026 | 11.47 | 11.47 | 11.14 | 11.14 | 11.14 | 33.33% | 70 |
| Jun 4, 2026 | 8.99 | 8.99 | 8.36 | 8.36 | 8.36 | -17.00% | 600 |
| Jun 1, 2026 | 10.41 | 10.41 | 10.07 | 10.07 | 10.07 | 1.63% | 130 |