Corsair Gaming, Inc. (MUN:6C2)
Germany · Delayed Price · Currency is EUR 8.39
+0.16 (1.88%)
Last updated: Jul 15, 2026, 8:10 AM CET
MUN:6C2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 8.99 | 8.99 | 8.36 | 8.36 | 8.36 | -17.00% | 600 |
| Jun 1, 2026 | 10.41 | 10.41 | 10.07 | 10.07 | 10.07 | 1.63% | 130 |
| May 28, 2026 | 9.77 | 10.08 | 9.77 | 9.91 | 9.91 | 116.27% | 50 |
| Mar 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -7.88% | 18 |
| Jan 9, 2026 | 4.89 | 4.97 | 4.89 | 4.97 | 4.97 | -2.41% | 50 |
| Jan 5, 2026 | 5.14 | 5.14 | 5.10 | 5.10 | 5.10 | -1.36% | 1,000 |