Corsair Gaming, Inc. (MUN:6C2)
Germany · Delayed Price · Currency is EUR 9.99
+0.58 (6.11%)
Last updated: Aug 26, 2026, 8:02 AM CET
MUN:6C2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 10.41 | 10.41 | 9.83 | 9.83 | 9.83 | -11.80% | 10 |
| Aug 17, 2026 | 11.47 | 11.47 | 11.14 | 11.14 | 11.14 | 33.33% | 70 |
| Jun 4, 2026 | 8.99 | 8.99 | 8.36 | 8.36 | 8.36 | -17.00% | 600 |
| Jun 1, 2026 | 10.41 | 10.41 | 10.07 | 10.07 | 10.07 | 1.63% | 130 |
| May 28, 2026 | 9.77 | 10.08 | 9.77 | 9.91 | 9.91 | 116.27% | 50 |