MUN:6M7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	20.51	20.51	20.51	20.51	20.51	3.31%	-
Oct 27, 2026	19.85	19.85	19.85	19.85	19.85	-4.87%	-
Oct 26, 2026	20.87	20.87	20.87	20.87	20.87	-3.38%	-
Oct 23, 2026	21.60	21.60	21.60	21.60	21.60	-2.73%	-
Oct 22, 2026	22.20	22.20	22.20	22.20	22.20	-4.21%	-
Oct 21, 2026	23.18	23.18	23.18	23.18	23.18	0.54%	-
Oct 20, 2026	23.05	23.05	23.05	23.05	23.05	-6.96%	-
Oct 19, 2026	24.78	24.78	24.78	24.78	24.78	-	-
Oct 16, 2026	24.78	24.78	24.78	24.78	24.78	10.48%	-
Oct 15, 2026	22.43	22.43	22.43	22.43	22.43	-8.47%	-
Oct 14, 2026	24.50	24.50	24.50	24.50	24.50	-4.02%	-
Oct 13, 2026	25.53	25.53	25.53	25.53	25.53	-0.20%	-
Oct 12, 2026	25.58	25.58	25.58	25.58	25.58	3.23%	-
Oct 9, 2026	24.78	24.78	24.78	24.78	24.78	0.41%	-
Oct 8, 2026	24.68	24.68	24.68	24.68	24.68	-1.85%	-