The Italian Sea Group S.p.A. (MUN:6QN)
Germany · Delayed Price · Currency is EUR 1.314
-0.086 (-6.14%)
At close: Sep 17, 2026
MUN:6QN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | -6.14% | 1,398 |
| Aug 11, 2026 | 1.22 | 1.40 | 1.22 | 1.40 | 1.40 | 14.57% | 900 |
| Jul 28, 2026 | 1.10 | 1.22 | 1.10 | 1.22 | 1.22 | 15.28% | 100 |
| Jul 22, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 2.51% | 7,500 |
| Jul 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.39% | 6,171 |
| Jul 8, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -1.52% | 100 |
| Jul 6, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -28.30% | 7,500 |
| Jun 11, 2026 | 1.35 | 1.47 | 1.35 | 1.47 | 1.47 | -2.26% | 4,777 |
| Jun 4, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -4.57% | 7,500 |
| May 29, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 17.79% | 69 |
| May 22, 2026 | 1.72 | 1.72 | 1.34 | 1.34 | 1.34 | -20.83% | 73 |